Versatize Coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-06 | $9,998,457 | $157,160 | N/A |
| 2026-10-05 | $9,998,250 | $155,383 | $0.099985 |
| 2026-10-04 | $9,998,309 | $136,275 | $0.099983 |
| 2026-10-03 | $11,426,483 | $132,892 | $0.099983 |
| 2026-10-02 | $11,425,118 | $135,203 | $0.114265 |
| 2026-10-01 | $11,422,968 | $137,575 | $0.114251 |
| 2026-09-30 | $11,424,644 | $138,671 | $0.114230 |
| 2026-09-29 | $11,424,937 | $136,000 | $0.114246 |
| 2026-09-28 | $11,426,077 | $135,842 | $0.114249 |
| 2026-09-27 | $11,426,254 | $138,336 | $0.114261 |
| 2026-09-26 | $11,426,374 | $137,229 | $0.114263 |
| 2026-09-25 | $11,425,022 | $130,230 | $0.114264 |
| 2026-09-24 | $11,426,131 | $138,890 | $0.114250 |
| 2026-09-23 | $11,427,223 | $133,689 | $0.114261 |
| 2026-09-22 | $11,426,767 | $137,694 | $0.114272 |
| 2026-09-21 | $11,425,812 | $108,854 | $0.114268 |
| 2026-09-20 | $14,540,713 | $117,528 | $0.114258 |
| 2026-09-19 | $14,541,203 | $115,231 | $0.145407 |
| 2026-09-18 | $14,533,903 | $124,454 | $0.145412 |
| 2026-09-17 | $14,535,622 | $91,057 | $0.145339 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
