Verse World प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-28 | $21,667,764 | $29,616 | N/A |
| 2026-09-27 | $21,492,069 | $31,926 | $0.02166777 |
| 2026-09-26 | $21,340,600 | $74,349 | $0.02149208 |
| 2026-09-25 | $21,255,432 | $84,864 | $0.02134061 |
| 2026-09-24 | $20,966,145 | $79,724 | $0.02125544 |
| 2026-09-23 | $20,951,021 | $24,696 | $0.02096615 |
| 2026-09-22 | $21,056,844 | $72,648 | $0.02095103 |
| 2026-09-21 | $20,516,939 | $84,857 | $0.02105685 |
| 2026-09-20 | $20,926,705 | $90,901 | $0.02051695 |
| 2026-09-19 | $21,180,544 | $110,784 | $0.02092671 |
| 2026-09-18 | $19,073,600 | $69,599 | $0.02118055 |
| 2026-09-17 | $19,141,971 | $20,219 | $0.01907361 |
| 2026-09-16 | $19,496,068 | $19,003.93 | $0.01914198 |
| 2026-09-15 | $19,860,324 | $19,463.76 | $0.01949608 |
| 2026-09-14 | $19,881,889 | $61,890 | $0.01986033 |
| 2026-09-13 | $19,744,600 | $186,271 | $0.01988190 |
| 2026-09-12 | $19,947,130 | $177,516 | $0.01974461 |
| 2026-09-11 | $19,914,245 | $113,601 | $0.01994714 |
| 2026-09-10 | $20,390,976 | $17,798.98 | $0.01991425 |
| 2026-09-09 | $20,213,019 | $66,647 | $0.02039099 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
