Verse World प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-13 | $16,120,444 | $208,202 | N/A |
| 2026-08-12 | $16,217,363 | $216,055 | $0.01612045 |
| 2026-08-11 | $16,256,637 | $221,592 | $0.01621737 |
| 2026-08-10 | $16,368,279 | $219,099 | $0.01625664 |
| 2026-08-09 | $16,537,803 | $202,743 | $0.01636829 |
| 2026-08-08 | $16,391,784 | $39,208 | $0.01653781 |
| 2026-08-07 | $16,098,026 | $204,286 | $0.01639179 |
| 2026-08-06 | $16,397,245 | $213,571 | $0.01609803 |
| 2026-08-05 | $16,372,361 | $224,580 | $0.01639725 |
| 2026-08-04 | $16,292,156 | $207,225 | $0.01637237 |
| 2026-08-03 | $16,380,512 | $219,228 | $0.01629216 |
| 2026-08-02 | $16,106,429 | $220,146 | $0.01638052 |
| 2026-08-01 | $16,471,965 | $75,347 | $0.01610644 |
| 2026-07-31 | $16,837,691 | $139,404 | $0.01647197 |
| 2026-07-30 | $16,681,126 | $205,372 | $0.01683770 |
| 2026-07-29 | $16,700,887 | $214,888 | $0.01668113 |
| 2026-07-28 | $16,875,395 | $185,952 | $0.01670089 |
| 2026-07-27 | $17,842,073 | $150,019 | $0.01687540 |
| 2026-07-26 | $17,275,810 | $206,666 | $0.01784208 |
| 2026-07-25 | $17,511,417 | $151,198 | $0.01727582 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
