Verse प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $1,106,712 | $813.03 | N/A |
| 2026-09-05 | $1,105,292 | $965.19 | $0.00002129 |
| 2026-09-04 | $1,126,144 | $8,369.79 | $0.00002126 |
| 2026-09-03 | $1,012,625 | $3,429.81 | $0.00002166 |
| 2026-09-02 | $1,121,194 | $283.20 | $0.00001948 |
| 2026-09-01 | $1,152,932 | $95.94 | $0.00002157 |
| 2026-08-31 | $1,126,671 | $689.28 | $0.00002218 |
| 2026-08-30 | $1,144,792 | $194.69 | $0.00002167 |
| 2026-08-29 | $1,130,493 | $460.91 | $0.00002202 |
| 2026-08-28 | $1,172,504 | $373.79 | $0.00002175 |
| 2026-08-27 | $1,166,518 | $164.29 | $0.00002256 |
| 2026-08-26 | $1,154,055 | $1,823.64 | $0.00002244 |
| 2026-08-25 | $1,174,884 | $743.56 | $0.00002220 |
| 2026-08-24 | $1,163,662 | $947.46 | $0.00002249 |
| 2026-08-23 | $1,146,294 | $1,136.33 | $0.00002229 |
| 2026-08-22 | $1,187,944 | $1,725.42 | $0.00002196 |
| 2026-08-21 | $1,093,218 | $1,726.11 | $0.00002276 |
| 2026-08-20 | $1,064,376 | $2,368.73 | $0.00002109 |
| 2026-08-19 | $918,960 | $246.06 | $0.00002053 |
| 2026-08-18 | $913,266 | $395.00 | $0.00001773 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
