Versus-X प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $31,036 | $16.95 | N/A |
| 2026-09-24 | $30,970 | $118.31 | $0.00071638 |
| 2026-09-23 | $30,396 | $480.98 | $0.00071486 |
| 2026-09-22 | $31,950 | $4,198.13 | $0.00070160 |
| 2026-09-21 | $34,357 | $3,637.50 | $0.00073748 |
| 2026-09-20 | $100,878 | $1,760.99 | $0.00079304 |
| 2026-09-19 | $35,425 | $738.81 | $0.00232848 |
| 2026-09-18 | $45,186 | $736.03 | $0.00081768 |
| 2026-09-17 | $63,725 | $9,166.18 | $0.00104300 |
| 2026-09-16 | $45,012 | $6,054.58 | $0.00147092 |
| 2026-09-15 | $91,494 | $1,728.99 | $0.00103899 |
| 2026-09-14 | $95,118 | $32.83 | $0.00211188 |
| 2026-09-13 | $105,889 | $42.30 | $0.00219553 |
| 2026-09-12 | $110,829 | $6,934.00 | $0.00244416 |
| 2026-09-11 | $119,043 | $6,036.91 | $0.00255818 |
| 2026-09-10 | $122,145 | $5,537.70 | $0.00274779 |
| 2026-09-09 | $125,227 | $8,817.62 | $0.00281938 |
| 2026-09-08 | $101,668 | $5,414.12 | $0.00289052 |
| 2026-09-07 | $129,961 | $13.08 | $0.00234672 |
| 2026-09-06 | $134,328 | $6,438.90 | $0.00299978 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
