Versus-X प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $225,983 | $15.58 | N/A |
| 2026-08-09 | $225,541 | $11.56 | $0.00521620 |
| 2026-08-06 | $225,731 | $9.67 | $0.00520599 |
| 2026-08-05 | $225,757 | $9.67 | $0.00521039 |
| 2026-07-31 | $234,049 | $47.42 | $0.00521099 |
| 2026-07-30 | $237,200 | $3,944.52 | $0.00540237 |
| 2026-07-29 | $296,640 | $24.18 | $0.00547512 |
| 2026-07-28 | $300,184 | $924.70 | $0.00684712 |
| 2026-07-27 | $322,262 | $50.16 | $0.00692893 |
| 2026-07-26 | $324,980 | $126.27 | $0.00743854 |
| 2026-07-25 | $330,721 | $51.51 | $0.00750126 |
| 2026-07-24 | $333,723 | $3.29 | $0.00763379 |
| 2026-07-23 | $333,673 | $3.29 | $0.00770307 |
| 2026-07-22 | $333,745 | $9.70 | $0.00770194 |
| 2026-07-21 | $334,400 | $4.00 | $0.00770358 |
| 2026-07-20 | $333,732 | $77.78 | $0.00771870 |
| 2026-07-19 | $333,780 | $41.10 | $0.00770329 |
| 2026-07-18 | $352,645 | $974.68 | $0.00770440 |
| 2026-07-17 | $346,248 | $1,699.22 | $0.00813984 |
| 2026-07-16 | $344,924 | $1,210.08 | $0.00799219 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
