Vertcoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $3,160,187 | $27.78 | N/A |
| 2026-10-20 | $3,118,483 | $8.57 | $0.04234267 |
| 2026-10-19 | $3,120,797 | $24.75 | $0.04178582 |
| 2026-10-18 | $3,099,652 | $583.75 | $0.04181914 |
| 2026-10-17 | $3,098,572 | $18.30 | $0.04153876 |
| 2026-10-16 | $3,128,532 | $14.84 | $0.04152549 |
| 2026-10-15 | $3,105,657 | $44.89 | $0.04192881 |
| 2026-10-14 | $3,164,351 | $14.89 | $0.04162450 |
| 2026-10-13 | $3,113,369 | $127.73 | $0.04241317 |
| 2026-10-12 | $3,185,944 | $27.98 | $0.04173289 |
| 2026-10-11 | $3,158,433 | $53.48 | $0.04270685 |
| 2026-10-10 | $3,144,293 | $8.07 | $0.04234030 |
| 2026-10-09 | $3,110,004 | $42.98 | $0.04215298 |
| 2026-10-08 | $3,168,942 | $21.16 | $0.04169478 |
| 2026-10-07 | $3,254,956 | $28.64 | $0.04248753 |
| 2026-10-06 | $3,263,017 | $36.55 | $0.04364861 |
| 2026-10-05 | $3,288,838 | $79.81 | $0.04375671 |
| 2026-10-04 | $3,223,494 | $5.11 | $0.04410296 |
| 2026-10-03 | $3,216,294 | $117.11 | $0.04322671 |
| 2026-10-02 | $3,226,117 | $15.73 | $0.04313238 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
