Vertcoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $3,762,188 | $4,109.91 | N/A |
| 2026-09-01 | $3,806,112 | $2,001.19 | $0.050529 |
| 2026-08-31 | $3,789,239 | $1,805.10 | $0.051121 |
| 2026-08-30 | $3,773,190 | $1,991.47 | $0.050896 |
| 2026-08-29 | $3,787,972 | $2,520.74 | $0.050683 |
| 2026-08-28 | $3,834,518 | $3,188.29 | $0.050884 |
| 2026-08-27 | $3,818,632 | $1,966.30 | $0.051512 |
| 2026-08-26 | $3,914,401 | $2,135.11 | $0.051310 |
| 2026-08-25 | $3,858,017 | $4,772.17 | $0.052597 |
| 2026-08-24 | $3,753,618 | $4,615.53 | $0.051839 |
| 2026-08-23 | $3,787,909 | $3,903.66 | $0.050437 |
| 2026-08-22 | $3,830,504 | $7,437.31 | $0.050898 |
| 2026-08-21 | $3,567,188 | $9,575.59 | $0.051473 |
| 2026-08-20 | $3,401,202 | $9,687.53 | $0.04793665 |
| 2026-08-19 | $3,183,094 | $8,540.99 | $0.04571145 |
| 2026-08-18 | $3,162,534 | $7,867.69 | $0.04278014 |
| 2026-08-17 | $3,098,412 | $7,010.11 | $0.04250881 |
| 2026-08-16 | $3,106,817 | $9,265.19 | $0.04164692 |
| 2026-08-15 | $3,134,835 | $7,070.25 | $0.04176018 |
| 2026-08-14 | $3,160,693 | $8,391.37 | $0.04213891 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
