Vertex Privacy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-11 | $13,553.89 | $13.17 | N/A |
| 2026-10-10 | $13,528.05 | $5.67 | $0.00001487 |
| 2026-10-09 | $13,378.02 | $5.53 | $0.00001485 |
| 2026-10-08 | $14,001.47 | $199.55 | $0.00001468 |
| 2026-10-07 | $14,636.08 | $64.67 | $0.00001536 |
| 2026-10-06 | $14,514.59 | $73.88 | $0.00001606 |
| 2026-10-05 | $14,631.76 | $20.47 | $0.00001593 |
| 2026-10-04 | $14,310.94 | $5.33 | $0.00001606 |
| 2026-10-02 | $14,085.05 | $1.007 | $0.00001570 |
| 2026-10-01 | $13,572.79 | $260.16 | $0.00001546 |
| 2026-09-30 | $12,930.37 | $2.12 | $0.00001489 |
| 2026-09-29 | $12,977.86 | $9.04 | $0.00001419 |
| 2026-09-28 | $13,295.25 | $56.58 | $0.00001424 |
| 2026-09-27 | $13,406.06 | $91.31 | $0.00001459 |
| 2026-09-26 | $13,250.44 | $11.31 | $0.00001471 |
| 2026-09-25 | $13,690.16 | $128.76 | $0.00001454 |
| 2026-09-24 | $13,528.44 | $263.84 | $0.00001502 |
| 2026-09-23 | $15,223.49 | $152.45 | $0.00001484 |
| 2026-09-22 | $15,772.81 | $60.92 | $0.00001670 |
| 2026-09-21 | $15,371.15 | $41.45 | $0.00001730 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
