Vertical AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-10 | $1,017,486 | $5,254.56 | N/A |
| 2026-10-09 | $1,101,537 | $12,352.21 | $0.01242086 |
| 2026-10-08 | $1,251,001 | $5,252.97 | $0.01344691 |
| 2026-10-07 | $1,424,225 | $7,613.37 | $0.01527148 |
| 2026-10-06 | $1,646,766 | $16,321.96 | $0.01738610 |
| 2026-10-05 | $1,736,027 | $6,694.66 | $0.02010275 |
| 2026-10-04 | $1,606,025 | $6,167.47 | $0.02119239 |
| 2026-10-03 | $1,616,384 | $62,356 | $0.01960540 |
| 2026-10-02 | $1,213,536 | $19,156.45 | $0.01973185 |
| 2026-10-01 | $1,151,927 | $16,149.44 | $0.01481413 |
| 2026-09-30 | $931,460 | $3,932.37 | $0.01406204 |
| 2026-09-29 | $927,439 | $1,414.88 | $0.01137071 |
| 2026-09-28 | $930,949 | $7,031.57 | $0.01132163 |
| 2026-09-27 | $946,491 | $11,468.57 | $0.01136447 |
| 2026-09-26 | $754,014 | $2,947.06 | $0.01155420 |
| 2026-09-25 | $745,375 | $4,281.77 | $0.00920456 |
| 2026-09-24 | $729,838 | $5,140.55 | $0.00909910 |
| 2026-09-23 | $779,009 | $7,518.12 | $0.00890943 |
| 2026-09-22 | $729,489 | $2,849.79 | $0.00950968 |
| 2026-09-21 | $683,922 | $2,996.31 | $0.00890517 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
