Vertiv (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-11 | $1,094,765 | $1,162,433 | N/A |
| 2026-09-10 | $1,079,042 | $1,142,694 | $248.15 |
| 2026-09-09 | $1,190,997 | $1,230,304 | $263.18 |
| 2026-09-08 | $1,151,746 | $1,100,360 | $291.32 |
| 2026-09-07 | $1,151,912 | $1,092,460 | $280.22 |
| 2026-09-06 | $1,149,436 | $1,130,154 | $280.26 |
| 2026-09-05 | $1,153,760 | $1,274,504 | $279.66 |
| 2026-09-04 | $1,108,599 | $1,225,668 | $280.71 |
| 2026-09-03 | $1,066,957 | $1,181,400 | $269.01 |
| 2026-09-02 | $1,064,297 | $1,124,279 | $257.42 |
| 2026-09-01 | $1,068,225 | $1,150,373 | $256.13 |
| 2026-08-31 | $1,069,016 | $1,043,626 | $258.65 |
| 2026-08-30 | $1,069,967 | $1,039,873 | $259.54 |
| 2026-08-29 | $1,069,930 | $1,142,675 | $259.77 |
| 2026-08-28 | $1,107,229 | $1,151,136 | $259.57 |
| 2026-08-27 | $1,123,356 | $1,212,035 | $268.82 |
| 2026-08-26 | $1,050,008 | $1,104,108 | $273.71 |
| 2026-08-25 | $1,040,861 | $1,051,484 | $255.30 |
| 2026-08-24 | $1,071,012 | $1,011,973 | $253.96 |
| 2026-08-23 | $1,073,970 | $1,077,036 | $262.72 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
