Vertus प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $378,473 | $63,475 | N/A |
| 2026-08-31 | $379,786 | $58,802 | $0.00071789 |
| 2026-08-30 | $378,235 | $66,894 | $0.00072038 |
| 2026-08-29 | $378,228 | $61,715 | $0.00071744 |
| 2026-08-28 | $378,934 | $57,035 | $0.00071743 |
| 2026-08-27 | $376,041 | $61,626 | $0.00071877 |
| 2026-08-26 | $375,312 | $60,876 | $0.00071328 |
| 2026-08-25 | $375,175 | $62,881 | $0.00071190 |
| 2026-08-24 | $376,324 | $67,928 | $0.00071164 |
| 2026-08-23 | $375,040 | $70,511 | $0.00071382 |
| 2026-08-22 | $374,576 | $61,359 | $0.00071138 |
| 2026-08-21 | $373,689 | $62,693 | $0.00071050 |
| 2026-08-20 | $374,098 | $33,842 | $0.00070882 |
| 2026-08-19 | $374,355 | $64,687 | $0.00070959 |
| 2026-08-18 | $375,301 | $67,517 | $0.00071008 |
| 2026-08-17 | $373,205 | $54,632 | $0.00071188 |
| 2026-08-16 | $376,887 | $69,514 | $0.00070790 |
| 2026-08-15 | $377,279 | $51,828 | $0.00071489 |
| 2026-08-14 | $383,011 | $68,653 | $0.00071563 |
| 2026-08-13 | $379,825 | $60,409 | $0.00072650 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
