Vertus प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $559,607 | $6,901.69 | N/A |
| 2026-10-16 | $560,105 | $9,622.66 | $0.00106147 |
| 2026-10-15 | $563,359 | $10,745.58 | $0.00106241 |
| 2026-10-14 | $565,371 | $6,902.42 | $0.00106859 |
| 2026-10-13 | $566,801 | $5,383.29 | $0.00107240 |
| 2026-10-12 | $574,399 | $9,885.25 | $0.00107512 |
| 2026-10-11 | $578,926 | $16,936.78 | $0.00108953 |
| 2026-10-10 | $574,881 | $13,016.38 | $0.00109811 |
| 2026-10-09 | $565,033 | $12,877.25 | $0.00109044 |
| 2026-10-08 | $573,927 | $14,128.88 | $0.00107176 |
| 2026-10-07 | $586,027 | $16,685.14 | $0.00108863 |
| 2026-10-06 | $586,259 | $24,570 | $0.00111158 |
| 2026-10-05 | $587,706 | $25,568 | $0.00111202 |
| 2026-10-04 | $487,887 | $58,383 | $0.00111477 |
| 2026-10-03 | $486,541 | $51,695 | $0.00092543 |
| 2026-10-02 | $495,635 | $47,920 | $0.00092288 |
| 2026-10-01 | $488,124 | $35,895 | $0.00094013 |
| 2026-09-30 | $483,928 | $38,785 | $0.00092588 |
| 2026-09-29 | $496,607 | $40,822 | $0.00091792 |
| 2026-09-28 | $502,998 | $43,254 | $0.00094197 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
