Vertus प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $376,280 | $65,460 | N/A |
| 2026-07-16 | $377,305 | $70,478 | $0.00071568 |
| 2026-07-15 | $376,818 | $82,345 | $0.00071475 |
| 2026-07-14 | $375,133 | $80,032 | $0.00071156 |
| 2026-07-13 | $379,586 | $78,802 | $0.00072000 |
| 2026-07-12 | $378,498 | $81,046 | $0.00071794 |
| 2026-07-11 | $379,273 | $80,604 | $0.00071941 |
| 2026-07-10 | $377,761 | $73,173 | $0.00071654 |
| 2026-07-09 | $377,691 | $51,670 | $0.00071641 |
| 2026-07-08 | $375,048 | $79,119 | $0.00071140 |
| 2026-07-07 | $375,086 | $85,505 | $0.00071147 |
| 2026-07-06 | $374,998 | $82,799 | $0.00071130 |
| 2026-07-05 | $387,356 | $77,441 | $0.00073474 |
| 2026-07-04 | $386,769 | $79,508 | $0.00073363 |
| 2026-07-03 | $388,883 | $79,995 | $0.00073764 |
| 2026-07-02 | $389,308 | $81,052 | $0.00073845 |
| 2026-07-01 | $386,826 | $84,339 | $0.00073374 |
| 2026-06-30 | $386,554 | $84,093 | $0.00073322 |
| 2026-06-29 | $393,955 | $79,977 | $0.00074726 |
| 2026-06-28 | $395,355 | $83,253 | $0.00074991 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
