Vestate प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-27 | $34,046 | $54,532 | N/A |
| 2026-07-26 | $34,491 | $50,548 | $0.00023692 |
| 2026-07-25 | $34,504 | $57,867 | $0.00024002 |
| 2026-07-24 | $34,509 | $57,199 | $0.00024011 |
| 2026-07-23 | $34,529 | $53,135 | $0.00024015 |
| 2026-07-22 | $36,307 | $55,365 | $0.00024028 |
| 2026-07-21 | $36,375 | $56,858 | $0.00025265 |
| 2026-07-20 | $36,461 | $52,790 | $0.00025313 |
| 2026-07-19 | $37,040 | $55,967 | $0.00025373 |
| 2026-07-18 | $37,427 | $51,124 | $0.00025776 |
| 2026-07-17 | $37,397 | $54,952 | $0.00026045 |
| 2026-07-16 | $37,340 | $32,318 | $0.00026024 |
| 2026-07-15 | $37,053 | $3,640.10 | $0.00025985 |
| 2026-07-14 | $37,040 | $2,633.18 | $0.00025785 |
| 2026-07-13 | $37,198 | $4,655.05 | $0.00025776 |
| 2026-07-12 | $37,630 | $4,658.66 | $0.00025886 |
| 2026-07-11 | $37,772 | $8,839.01 | $0.00026187 |
| 2026-07-10 | $29,583 | $6,737.74 | $0.00026285 |
| 2026-07-09 | $36,903 | $31,904 | $0.00020587 |
| 2026-07-08 | $37,770 | $50,181 | $0.00025680 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
