Vetro USD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-09 | $719,610 | $51,087 | N/A |
| 2026-10-08 | $716,312 | $38,366 | $0.998711 |
| 2026-10-07 | $717,754 | $19,563.82 | $0.997595 |
| 2026-10-06 | $722,960 | $6,348.25 | $0.999606 |
| 2026-10-05 | $721,159 | $11,976.44 | $0.998677 |
| 2026-10-04 | $718,185 | $55,753 | $0.999907 |
| 2026-10-03 | $691,002 | $54,347 | $1.000 |
| 2026-10-02 | $638,045 | $64,200 | $1.000 |
| 2026-10-01 | $560,726 | $21,925 | $1.000 |
| 2026-09-30 | $542,055 | $186.40 | $0.999815 |
| 2026-09-29 | $543,636 | $196.85 | $0.998826 |
| 2026-09-28 | $546,436 | $210.14 | $0.999876 |
| 2026-09-27 | $539,678 | $8,661.43 | $1.000 |
| 2026-09-26 | $541,245 | $2,610.16 | $0.993787 |
| 2026-09-25 | $541,651 | $11,454.08 | $0.999143 |
| 2026-09-24 | $539,995 | $26,583 | $1.001 |
| 2026-09-23 | $534,578 | $7,950.40 | $1.001 |
| 2026-09-22 | $531,997 | $10,094.81 | $0.999979 |
| 2026-09-21 | $524,183 | $2,751.95 | $1.001 |
| 2026-09-20 | $521,662 | $22,590 | $1.002 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
