VGX Token प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $43,692 | $778.75 | N/A |
| 2026-06-25 | $31,124 | $893.02 | $0.00004780 |
| 2026-06-24 | $37,799 | $6,118.57 | $0.00003406 |
| 2026-06-23 | $38,406 | $4,471.72 | $0.00004135 |
| 2026-06-22 | $43,474 | $3,087.04 | $0.00004149 |
| 2026-06-21 | $36,751 | $6,340.88 | $0.00004757 |
| 2026-06-20 | $57,380 | $5,425.42 | $0.00004021 |
| 2026-06-19 | $87,244 | $14,859.69 | $0.00005821 |
| 2026-06-18 | $103,166 | $36,483 | $0.00009545 |
| 2026-06-17 | $239,385 | $2,787.87 | $0.00011287 |
| 2026-06-16 | $250,947 | $4,425.47 | $0.00026194 |
| 2026-06-15 | $248,339 | $2,009.52 | $0.00027456 |
| 2026-06-14 | $256,551 | $4,270.86 | $0.00027176 |
| 2026-06-13 | $247,037 | $6,992.15 | $0.00028068 |
| 2026-06-12 | $228,596 | $14,904.36 | $0.00027028 |
| 2026-06-11 | $247,234 | $4,259.97 | $0.00025008 |
| 2026-06-10 | $289,722 | $5,838.53 | $0.00027050 |
| 2026-06-09 | $312,975 | $13,902.56 | $0.00031699 |
| 2026-06-08 | $310,898 | $25,984 | $0.00034241 |
| 2026-06-07 | $299,471 | $13,820.52 | $0.00034016 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
