vibe shift प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $38,959 | $1,733.01 | N/A |
| 2026-06-25 | $39,519 | $4,882.77 | $0.00003991 |
| 2026-06-24 | $45,184 | $5,473.66 | $0.00004049 |
| 2026-06-23 | $58,288 | $29,670 | $0.00004668 |
| 2026-06-22 | $108,642 | $64,506 | $0.00005974 |
| 2026-06-21 | $54,225 | $66,320 | $0.00010661 |
| 2026-06-20 | $37,721 | $7,895.63 | $0.00005546 |
| 2026-06-19 | $37,221 | $976.05 | $0.00003866 |
| 2026-06-18 | $39,497 | $2,689.41 | $0.00003809 |
| 2026-06-17 | $39,865 | $2,773.17 | $0.00004066 |
| 2026-06-16 | $43,742 | $6,904.57 | $0.00004084 |
| 2026-06-15 | $46,675 | $23,013 | $0.00004459 |
| 2026-06-14 | $35,032 | $5,536.44 | $0.00004792 |
| 2026-06-13 | $39,983 | $1,620.21 | $0.00003589 |
| 2026-06-12 | $40,599 | $1,924.89 | $0.00004097 |
| 2026-06-11 | $41,231 | $14,432.38 | $0.00004178 |
| 2026-06-10 | $54,217 | $17,973.67 | $0.00004227 |
| 2026-06-09 | $35,477 | $5,791.45 | $0.00005552 |
| 2026-06-08 | $33,966 | $688.79 | $0.00003635 |
| 2026-06-07 | $30,637 | $374.17 | $0.00003504 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
