vibe shift प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $52,732 | $1,960.10 | N/A |
| 2026-09-24 | $52,923 | $1,143.24 | $0.00005403 |
| 2026-09-23 | $57,976 | $174.42 | $0.00005423 |
| 2026-09-22 | $58,638 | $3,240.33 | $0.00005940 |
| 2026-09-21 | $53,168 | $884.26 | $0.00006008 |
| 2026-09-20 | $55,091 | $956.42 | $0.00005448 |
| 2026-09-19 | $58,165 | $1,625.59 | $0.00005645 |
| 2026-09-18 | $58,817 | $270.85 | $0.00005960 |
| 2026-09-17 | $57,719 | $166.65 | $0.00006027 |
| 2026-09-16 | $56,295 | $847.51 | $0.00005914 |
| 2026-09-15 | $60,650 | $176.10 | $0.00005768 |
| 2026-09-14 | $59,735 | $140.46 | $0.00006214 |
| 2026-09-13 | $61,835 | $580.86 | $0.00006121 |
| 2026-09-12 | $61,496 | $1,189.69 | $0.00006336 |
| 2026-09-11 | $57,951 | $1,097.67 | $0.00006301 |
| 2026-09-10 | $63,346 | $1,013.29 | $0.00005938 |
| 2026-09-09 | $63,503 | $120.63 | $0.00006491 |
| 2026-09-08 | $64,001 | $3,351.25 | $0.00006507 |
| 2026-09-07 | $65,707 | $466.10 | $0.00006558 |
| 2026-09-06 | $64,413 | $89.11 | $0.00006732 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
