Vibestarter प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $130,756 | $531.78 | N/A |
| 2026-10-14 | $143,098 | $33.33 | $0.00020520 |
| 2026-10-13 | $139,249 | $949.49 | $0.00022457 |
| 2026-10-12 | $140,750 | $729.78 | $0.00021853 |
| 2026-10-11 | $144,287 | $1,799.73 | $0.00022088 |
| 2026-10-10 | $148,700 | $548.58 | $0.00022643 |
| 2026-10-09 | $148,515 | $472.31 | $0.00023336 |
| 2026-10-08 | $158,594 | $4,339.15 | $0.00023307 |
| 2026-10-07 | $190,617 | $939.24 | $0.00024889 |
| 2026-10-06 | $194,437 | $1,522.51 | $0.00029914 |
| 2026-10-05 | $204,740 | $4,199.18 | $0.00030514 |
| 2026-10-04 | $190,348 | $1,073.04 | $0.00032131 |
| 2026-10-03 | $192,950 | $3,114.85 | $0.00029872 |
| 2026-10-02 | $204,161 | $1,277.87 | $0.00030280 |
| 2026-10-01 | $199,532 | $4,774.55 | $0.00032040 |
| 2026-09-30 | $170,933 | $289.78 | $0.00031313 |
| 2026-09-29 | $174,574 | $2,922.48 | $0.00026825 |
| 2026-09-28 | $161,022 | $6,099.58 | $0.00027396 |
| 2026-09-27 | $187,579 | $7,105.13 | $0.00025270 |
| 2026-09-26 | $220,140 | $2,396.18 | $0.00029339 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
