Vibestarter प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-27 | $238,773 | $38,052 | N/A |
| 2026-08-26 | $264,548 | $58,473 | $0.00037087 |
| 2026-08-25 | $267,531 | $91,780 | $0.00041091 |
| 2026-08-24 | $313,355 | $163,755 | $0.00041554 |
| 2026-08-23 | $114,098 | $4,492.69 | $0.00048672 |
| 2026-08-22 | $111,879 | $4,500.19 | $0.00017722 |
| 2026-08-21 | $99,240 | $6,461.80 | $0.00017378 |
| 2026-08-20 | $104,720 | $5,028.55 | $0.00015414 |
| 2026-08-19 | $94,795 | $3,800.23 | $0.00016266 |
| 2026-08-18 | $87,846 | $1,582.62 | $0.00014724 |
| 2026-08-17 | $80,861 | $4,683.00 | $0.00013645 |
| 2026-08-16 | $71,040 | $5,050.05 | $0.00012560 |
| 2026-08-15 | $79,850 | $2,318.34 | $0.00011034 |
| 2026-08-14 | $85,912 | $1,523.56 | $0.00012403 |
| 2026-08-13 | $95,567 | $1,434.13 | $0.00013344 |
| 2026-08-12 | $96,500 | $1,006.04 | $0.00014844 |
| 2026-08-11 | $98,002 | $425.26 | $0.00014989 |
| 2026-08-10 | $98,608 | $1,975.06 | $0.00015222 |
| 2026-08-09 | $97,815 | $9,936.69 | $0.00015316 |
| 2026-08-08 | $100,002 | $2,271.60 | $0.00015193 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
