VibeStrategy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-11 | $932,254 | $5,510.91 | N/A |
| 2026-09-10 | $969,111 | $2,820.73 | $0.00128584 |
| 2026-09-09 | $994,470 | $439.48 | $0.00133668 |
| 2026-09-08 | $1,008,957 | $6,775.83 | $0.00137165 |
| 2026-09-07 | $1,053,774 | $315.87 | $0.00139164 |
| 2026-09-06 | $1,041,717 | $1,431.49 | $0.00145345 |
| 2026-09-05 | $1,040,621 | $2,038.74 | $0.00143682 |
| 2026-09-04 | $1,076,638 | $7,540.23 | $0.00143531 |
| 2026-09-03 | $987,598 | $1,609.94 | $0.00148499 |
| 2026-09-02 | $992,621 | $1,467.77 | $0.00136218 |
| 2026-09-01 | $1,020,133 | $4,556.84 | $0.00136910 |
| 2026-08-31 | $1,027,298 | $883.05 | $0.00140705 |
| 2026-08-30 | $1,050,141 | $563.40 | $0.00141693 |
| 2026-08-29 | $1,045,990 | $2,349.41 | $0.00144844 |
| 2026-08-28 | $1,092,767 | $1,991.11 | $0.00144271 |
| 2026-08-27 | $1,103,581 | $3,195.48 | $0.00150723 |
| 2026-08-26 | $1,101,889 | $10,085.44 | $0.00152215 |
| 2026-08-25 | $1,174,287 | $3,673.52 | $0.00151982 |
| 2026-08-24 | $1,192,791 | $3,263.42 | $0.00161967 |
| 2026-08-23 | $1,199,371 | $6,153.07 | $0.00164519 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
