Vicor (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-26 | $39,424 | $245.05 | N/A |
| 2026-08-25 | $38,434 | $277.08 | $195.20 |
| 2026-08-24 | $39,070 | $121.06 | $189.64 |
| 2026-08-22 | $40,059 | $106.86 | $194.05 |
| 2026-08-21 | $41,733 | $89.59 | $198.97 |
| 2026-08-20 | $44,189 | $261.45 | $207.39 |
| 2026-08-19 | $48,212 | $440.64 | $220.01 |
| 2026-08-18 | $50,524 | $134.84 | $241.09 |
| 2026-08-17 | $47,960 | $11.85 | $254.99 |
| 2026-08-15 | $41,715 | $5,033.23 | $241.40 |
| 2026-08-14 | $40,412 | $13.77 | $235.14 |
| 2026-08-13 | $39,321 | $218.75 | $227.61 |
| 2026-08-12 | $37,838 | $159.24 | $221.55 |
| 2026-08-11 | $37,307 | $8.86 | $212.49 |
| 2026-08-10 | $36,682 | $8.72 | $208.70 |
| 2026-08-08 | $39,330 | $208.22 | $205.25 |
| 2026-08-07 | $39,313 | $272.85 | $220.07 |
| 2026-08-06 | $38,596 | $57.56 | $220.18 |
| 2026-08-05 | $40,694 | $10,063.64 | $216.61 |
| 2026-08-04 | $30,512 | $9,210.74 | $228.04 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
