Vimen by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-11 | $84,400 | $857.05 | N/A |
| 2026-10-10 | $89,689 | $1,712.71 | $0.00008442 |
| 2026-10-09 | $82,883 | $764.22 | $0.00008971 |
| 2026-10-08 | $85,677 | $2,883.81 | $0.00008290 |
| 2026-10-07 | $107,715 | $2,474.29 | $0.00008569 |
| 2026-10-06 | $108,324 | $8,668.16 | $0.00010774 |
| 2026-10-05 | $161,257 | $294.22 | $0.00010835 |
| 2026-10-04 | $151,298 | $967.03 | $0.00016129 |
| 2026-10-03 | $154,595 | $1,781.40 | $0.00015133 |
| 2026-10-02 | $176,097 | $3,797.65 | $0.00015462 |
| 2026-10-01 | $225,626 | $5,459.98 | $0.00017613 |
| 2026-09-30 | $212,505 | $5,019.45 | $0.00022567 |
| 2026-09-29 | $274,177 | $1,595.65 | $0.00021255 |
| 2026-09-28 | $277,403 | $2,811.13 | $0.00027423 |
| 2026-09-27 | $271,905 | $13,220.44 | $0.00027746 |
| 2026-09-26 | $308,089 | $1,565.47 | $0.00027196 |
| 2026-09-25 | $268,849 | $9,076.48 | $0.00030815 |
| 2026-09-24 | $284,674 | $1,708.02 | $0.00026890 |
| 2026-09-23 | $330,045 | $2,935.53 | $0.00028473 |
| 2026-09-22 | $318,038 | $3,394.10 | $0.00033011 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
