Vimen by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-24 | $107,550 | $3,252.99 | N/A |
| 2026-08-23 | $120,271 | $1,212.07 | $0.00010757 |
| 2026-08-22 | $139,066 | $849.36 | $0.00012029 |
| 2026-08-21 | $116,791 | $2,406.23 | $0.00013909 |
| 2026-08-20 | $183,063 | $261.04 | $0.00011681 |
| 2026-08-19 | $92,551 | $986.86 | $0.00018310 |
| 2026-08-18 | $102,999 | $377.39 | $0.00009257 |
| 2026-08-17 | $99,787 | $867.67 | $0.00010302 |
| 2026-08-16 | $99,485 | $621.06 | $0.00009981 |
| 2026-08-15 | $99,637 | $747.24 | $0.00009950 |
| 2026-08-14 | $101,257 | $2,288.02 | $0.00009966 |
| 2026-08-13 | $121,901 | $2,993.69 | $0.00010128 |
| 2026-08-12 | $108,395 | $2,038.08 | $0.00012192 |
| 2026-08-11 | $137,571 | $1,916.48 | $0.00010842 |
| 2026-08-10 | $142,275 | $5,135.24 | $0.00013760 |
| 2026-08-09 | $152,195 | $8,105.83 | $0.00014230 |
| 2026-08-08 | $150,077 | $9,491.35 | $0.00015223 |
| 2026-08-07 | $99,352 | $8,937.53 | $0.00015011 |
| 2026-08-06 | $82,126 | $152.69 | $0.00009937 |
| 2026-08-05 | $79,498 | $3,536.16 | $0.00008214 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
