VulgarTycoon प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-16 | $15,575,165 | $147,279 | N/A |
| 2026-08-15 | $16,246,862 | $206,831 | $0.936908 |
| 2026-08-14 | $16,889,431 | $18,173.31 | $0.977314 |
| 2026-08-13 | $16,970,957 | $38,713 | $1.016 |
| 2026-08-12 | $16,949,627 | $42,266 | $1.021 |
| 2026-08-11 | $16,847,788 | $11,279.44 | $1.020 |
| 2026-08-10 | $16,900,561 | $4,694.30 | $1.013 |
| 2026-08-09 | $16,837,692 | $14,869.78 | $1.017 |
| 2026-08-08 | $16,599,272 | $4,080.42 | $1.013 |
| 2026-08-07 | $16,666,555 | $53,042 | $0.998513 |
| 2026-08-06 | $16,689,666 | $88,405 | $1.003 |
| 2026-08-05 | $16,017,678 | $9,825.14 | $1.004 |
| 2026-08-04 | $16,037,927 | $23,773 | $0.963527 |
| 2026-08-03 | $16,005,836 | $14,026.26 | $0.964745 |
| 2026-08-02 | $15,872,263 | $37,905 | $0.962815 |
| 2026-08-01 | $16,040,716 | $63,731 | $0.954780 |
| 2026-07-31 | $16,164,850 | $2,703,697 | $0.964913 |
| 2026-07-30 | $12,835,961 | $27,677 | $0.972380 |
| 2026-07-29 | $12,734,552 | $34,011 | $0.772134 |
| 2026-07-28 | $12,474,024 | $42,220 | $0.766034 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
