VulgarTycoon प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $23,646,708 | $97,926 | N/A |
| 2026-10-12 | $24,380,565 | $73,647 | $1.42 |
| 2026-10-11 | $24,152,312 | $52,633 | $1.47 |
| 2026-10-10 | $23,877,680 | $19,149.54 | $1.45 |
| 2026-10-09 | $23,586,701 | $112,287 | $1.44 |
| 2026-10-08 | $24,391,818 | $115,148 | $1.42 |
| 2026-10-07 | $25,111,052 | $45,516 | $1.47 |
| 2026-10-06 | $25,488,948 | $17,047.85 | $1.51 |
| 2026-10-05 | $25,697,123 | $14,082.05 | $1.53 |
| 2026-10-04 | $25,621,423 | $47,871 | $1.55 |
| 2026-10-03 | $25,408,999 | $85,728 | $1.54 |
| 2026-10-02 | $25,711,619 | $21,243 | $1.53 |
| 2026-10-01 | $25,696,243 | $40,140 | $1.55 |
| 2026-09-30 | $25,773,417 | $59,677 | $1.55 |
| 2026-09-29 | $25,801,124 | $131,213 | $1.55 |
| 2026-09-28 | $26,888,425 | $59,197 | $1.55 |
| 2026-09-27 | $26,514,829 | $72,436 | $1.62 |
| 2026-09-26 | $26,764,803 | $118,359 | $1.59 |
| 2026-09-25 | $26,475,309 | $199,955 | $1.61 |
| 2026-09-24 | $26,026,458 | $194,109 | $1.59 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
