Vine प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $8,910,073 | $5,109,281 | N/A |
| 2026-07-17 | $8,647,875 | $8,229,348 | $0.00864815 |
| 2026-07-16 | $8,909,996 | $5,346,528 | $0.00891028 |
| 2026-07-15 | $9,176,518 | $7,485,710 | $0.00917681 |
| 2026-07-14 | $9,016,640 | $6,001,942 | $0.00901693 |
| 2026-07-13 | $8,693,919 | $4,959,466 | $0.00869420 |
| 2026-07-12 | $8,488,319 | $5,911,258 | $0.00848859 |
| 2026-07-11 | $9,375,043 | $9,551,306 | $0.00937535 |
| 2026-07-10 | $10,466,273 | $10,211,118 | $0.01046661 |
| 2026-07-09 | $9,817,303 | $21,625,769 | $0.00981762 |
| 2026-07-08 | $7,676,750 | $9,469,081 | $0.00767700 |
| 2026-07-07 | $7,687,533 | $6,492,350 | $0.00768778 |
| 2026-07-06 | $9,443,543 | $2,968,011 | $0.00944385 |
| 2026-07-05 | $9,727,058 | $5,058,837 | $0.00972737 |
| 2026-07-04 | $10,335,431 | $4,435,698 | $0.01033576 |
| 2026-07-03 | $11,320,723 | $2,460,521 | $0.01132109 |
| 2026-07-02 | $11,381,043 | $3,085,559 | $0.01138141 |
| 2026-07-01 | $11,582,181 | $6,224,826 | $0.01158255 |
| 2026-06-30 | $10,237,581 | $5,273,191 | $0.01023791 |
| 2026-06-29 | $10,577,261 | $7,757,494 | $0.01057760 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
