Virgen प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $153,415 | $63.40 | N/A |
| 2026-11-05 | $163,421 | $88.75 | $0.00015342 |
| 2026-11-04 | $159,832 | $1,645.10 | $0.00016342 |
| 2026-11-03 | $143,725 | $18.91 | $0.00015983 |
| 2026-11-02 | $146,887 | $18.30 | $0.00014373 |
| 2026-11-01 | $146,478 | $2.06 | $0.00014689 |
| 2026-10-31 | $148,115 | $348.39 | $0.00014648 |
| 2026-10-30 | $141,151 | $30.27 | $0.00014812 |
| 2026-10-29 | $157,480 | $22.54 | $0.00014115 |
| 2026-10-28 | $157,899 | $39.44 | $0.00015748 |
| 2026-10-27 | $154,919 | $6.60 | $0.00015790 |
| 2026-10-26 | $155,688 | $5.08 | $0.00015492 |
| 2026-10-25 | $157,552 | $269.67 | $0.00015569 |
| 2026-10-24 | $159,272 | $14.45 | $0.00015755 |
| 2026-10-23 | $160,591 | $1.42 | $0.00015927 |
| 2026-10-22 | $170,008 | $35.58 | $0.00016059 |
| 2026-10-21 | $168,853 | $6.65 | $0.00017001 |
| 2026-10-20 | $163,640 | $271.54 | $0.00016885 |
| 2026-10-19 | $162,060 | $282.31 | $0.00016364 |
| 2026-10-18 | $159,070 | $4.60 | $0.00016206 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
