Virgen प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-12 | $160,782 | $421.48 | N/A |
| 2026-09-11 | $157,317 | $993.21 | $0.00016078 |
| 2026-09-10 | $162,328 | $745.62 | $0.00015732 |
| 2026-09-09 | $182,270 | $65.66 | $0.00016233 |
| 2026-09-08 | $187,595 | $189.81 | $0.00018227 |
| 2026-09-07 | $186,595 | $966.28 | $0.00018760 |
| 2026-09-06 | $184,779 | $481.52 | $0.00018660 |
| 2026-09-05 | $181,420 | $137.17 | $0.00018478 |
| 2026-09-04 | $193,012 | $496.44 | $0.00018142 |
| 2026-09-03 | $189,429 | $72.42 | $0.00019301 |
| 2026-09-02 | $193,389 | $582.35 | $0.00018943 |
| 2026-09-01 | $197,167 | $1,648.42 | $0.00019339 |
| 2026-08-31 | $204,578 | $2,888.83 | $0.00019717 |
| 2026-08-30 | $253,464 | $1,225.92 | $0.00020458 |
| 2026-08-29 | $271,671 | $177.04 | $0.00025346 |
| 2026-08-28 | $286,747 | $10.58 | $0.00027167 |
| 2026-08-27 | $294,466 | $4,284.60 | $0.00028675 |
| 2026-08-26 | $307,134 | $872.95 | $0.00029447 |
| 2026-08-25 | $322,425 | $3,541.02 | $0.00030713 |
| 2026-08-24 | $330,264 | $338.11 | $0.00032242 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
