Virgo प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-01 | $55,426 | $109.98 | N/A |
| 2026-10-31 | $56,740 | $54.03 | $0.00005543 |
| 2026-10-30 | $54,236 | $2.00 | $0.00005675 |
| 2026-10-29 | $58,151 | $9.25 | $0.00005424 |
| 2026-10-28 | $58,060 | $15.53 | $0.00005816 |
| 2026-10-27 | $56,784 | $15.19 | $0.00005807 |
| 2026-10-26 | $57,149 | $6.96 | $0.00005679 |
| 2026-10-25 | $58,056 | $53.29 | $0.00005715 |
| 2026-10-24 | $59,182 | $2.12 | $0.00005806 |
| 2026-10-23 | $59,511 | $31.95 | $0.00005919 |
| 2026-10-22 | $61,439 | $69.70 | $0.00005952 |
| 2026-10-21 | $62,087 | $7.35 | $0.00006145 |
| 2026-10-20 | $61,106 | $17.26 | $0.00006209 |
| 2026-10-19 | $60,524 | $119.24 | $0.00006111 |
| 2026-10-18 | $59,038 | $57.63 | $0.00006053 |
| 2026-10-17 | $59,598 | $140.74 | $0.00005904 |
| 2026-10-16 | $58,774 | $10.51 | $0.00005960 |
| 2026-10-15 | $57,490 | $4.71 | $0.00005878 |
| 2026-10-14 | $59,848 | $4.90 | $0.00005750 |
| 2026-10-13 | $58,036 | $122.23 | $0.00005985 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
