Virl.fun प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-27 | $43,408 | $4,087.09 | N/A |
| 2026-07-26 | $39,966 | $7,374.18 | $0.00004346 |
| 2026-07-25 | $37,693 | $1,846.21 | $0.00004002 |
| 2026-07-24 | $38,720 | $2,424.66 | $0.00003774 |
| 2026-07-23 | $46,474 | $3,868.05 | $0.00003877 |
| 2026-07-22 | $52,968 | $2,688.36 | $0.00004653 |
| 2026-07-21 | $51,478 | $1,894.48 | $0.00005304 |
| 2026-07-20 | $48,407 | $1,043.58 | $0.00005155 |
| 2026-07-19 | $46,972 | $2,869.83 | $0.00004847 |
| 2026-07-18 | $49,031 | $3,013.03 | $0.00004703 |
| 2026-07-17 | $45,252 | $5,889.79 | $0.00004909 |
| 2026-07-16 | $51,224 | $6,496.17 | $0.00004531 |
| 2026-07-15 | $66,276 | $7,637.83 | $0.00005129 |
| 2026-07-14 | $56,082 | $3,366.23 | $0.00006636 |
| 2026-07-13 | $62,918 | $34,783 | $0.00005615 |
| 2026-07-12 | $100,007 | $35,902 | $0.00006300 |
| 2026-07-11 | $51,132 | $7,180.72 | $0.00010014 |
| 2026-07-10 | $57,501 | $8,398.76 | $0.00005120 |
| 2026-07-09 | $74,775 | $29,551 | $0.00005758 |
| 2026-07-08 | $86,044 | $27,542 | $0.00007487 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
