Virtu by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $56,530 | $21.53 | N/A |
| 2026-10-14 | $57,256 | $21.06 | $0.00005660 |
| 2026-10-13 | $57,602 | $35.20 | $0.00005733 |
| 2026-10-12 | $62,825 | $1.20 | $0.00005768 |
| 2026-10-11 | $62,715 | $1.20 | $0.00006291 |
| 2026-10-10 | $61,278 | $60.90 | $0.00006280 |
| 2026-10-09 | $59,884 | $11.08 | $0.00006136 |
| 2026-10-08 | $65,689 | $840.37 | $0.00005996 |
| 2026-10-07 | $67,405 | $2.79 | $0.00006578 |
| 2026-10-06 | $73,401 | $1.15 | $0.00006749 |
| 2026-10-04 | $68,288 | $22.28 | $0.00007350 |
| 2026-10-03 | $65,777 | $286.34 | $0.00006838 |
| 2026-10-02 | $70,772 | $307.88 | $0.00006586 |
| 2026-09-30 | $68,358 | $1.22 | $0.00007087 |
| 2026-09-29 | $73,308 | $5.16 | $0.00006845 |
| 2026-09-28 | $74,483 | $7.18 | $0.00007340 |
| 2026-09-27 | $70,152 | $233.63 | $0.00007458 |
| 2026-09-26 | $71,025 | $1,610.38 | $0.00007024 |
| 2026-09-25 | $60,636 | $2.15 | $0.00007112 |
| 2026-09-24 | $57,147 | $8.92 | $0.00006072 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
