Virtu by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $57,950 | $1.64 | N/A |
| 2026-07-15 | $55,753 | $9.14 | $0.00005583 |
| 2026-07-14 | $52,579 | $86.64 | $0.00005265 |
| 2026-07-09 | $47,855 | $123.26 | $0.00004792 |
| 2026-07-08 | $48,114 | $123.92 | $0.00004818 |
| 2026-07-07 | $49,532 | $3.01 | $0.00004960 |
| 2026-07-06 | $50,595 | $99.51 | $0.00005066 |
| 2026-07-04 | $52,077 | $25.98 | $0.00005215 |
| 2026-07-03 | $52,586 | $27.46 | $0.00005265 |
| 2026-06-30 | $48,677 | $2.37 | $0.00004874 |
| 2026-06-29 | $50,797 | $106.03 | $0.00005086 |
| 2026-06-27 | $50,111 | $1.31 | $0.00005018 |
| 2026-06-26 | $49,636 | $1.30 | $0.00004970 |
| 2026-06-25 | $48,925 | $608.63 | $0.00004899 |
| 2026-06-24 | $51,840 | $837.08 | $0.00005191 |
| 2026-06-23 | $58,083 | $3.72 | $0.00005816 |
| 2026-06-22 | $59,468 | $13.27 | $0.00005955 |
| 2026-06-21 | $59,183 | $5.41 | $0.00005926 |
| 2026-06-20 | $62,021 | $1.003 | $0.00006210 |
| 2026-06-19 | $62,309 | $5.32 | $0.00006239 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
