Virtu by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-30 | $60,871 | $57.28 | N/A |
| 2026-08-29 | $61,601 | $4.11 | $0.00006095 |
| 2026-08-28 | $65,087 | $151.61 | $0.00006168 |
| 2026-08-27 | $67,125 | $40.08 | $0.00006517 |
| 2026-08-26 | $66,382 | $12.13 | $0.00006721 |
| 2026-08-25 | $70,749 | $1,145.11 | $0.00006647 |
| 2026-08-24 | $63,640 | $7.13 | $0.00007084 |
| 2026-08-23 | $61,170 | $6.26 | $0.00006372 |
| 2026-08-21 | $57,825 | $11.46 | $0.00006125 |
| 2026-08-20 | $54,610 | $107.76 | $0.00005790 |
| 2026-08-19 | $51,292 | $1.086 | $0.00005468 |
| 2026-08-18 | $51,266 | $1.40 | $0.00005136 |
| 2026-08-17 | $49,106 | $31.78 | $0.00005133 |
| 2026-08-16 | $49,759 | $15.01 | $0.00004917 |
| 2026-08-14 | $51,738 | $4.75 | $0.00004982 |
| 2026-08-13 | $52,893 | $451.29 | $0.00005181 |
| 2026-08-12 | $46,811 | $145.32 | $0.00005296 |
| 2026-08-11 | $48,771 | $5.88 | $0.00004687 |
| 2026-08-10 | $49,120 | $2.02 | $0.00004884 |
| 2026-08-07 | $49,353 | $77.48 | $0.00004918 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
