Virtuals Ventures by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $16,144.62 | $11.37 | N/A |
| 2026-10-16 | $16,205.50 | $11.41 | $0.00001614 |
| 2026-10-05 | $20,358 | $10.21 | $0.00001621 |
| 2026-10-04 | $20,558 | $10.31 | $0.00002036 |
| 2026-09-30 | $18,769.29 | $6.61 | $0.00002056 |
| 2026-09-29 | $19,827.12 | $5.11 | $0.00001877 |
| 2026-09-27 | $19,145.36 | $11.34 | $0.00001983 |
| 2026-09-26 | $19,582.88 | $10.58 | $0.00001915 |
| 2026-09-25 | $18,123.68 | $282.25 | $0.00001958 |
| 2026-09-24 | $16,981.42 | $264.47 | $0.00001812 |
| 2026-09-23 | $19,458.17 | $82.76 | $0.00001698 |
| 2026-09-22 | $19,911.68 | $4.36 | $0.00001946 |
| 2026-09-20 | $16,985.60 | $7.06 | $0.00001991 |
| 2026-09-19 | $17,795.65 | $5.86 | $0.00001699 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
