Virtuals Ventures by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-28 | $19,374.13 | $12.69 | N/A |
| 2026-08-27 | $19,216.26 | $12.58 | $0.00001937 |
| 2026-08-26 | $19,704.23 | $1.060 | $0.00001922 |
| 2026-08-25 | $21,029 | $3.96 | $0.00001970 |
| 2026-08-24 | $21,676 | $4.08 | $0.00002103 |
| 2026-08-18 | $15,399.69 | $6.13 | $0.00002168 |
| 2026-08-17 | $14,639.07 | $60.07 | $0.00001540 |
| 2026-08-16 | $15,085.99 | $7.72 | $0.00001464 |
| 2026-08-11 | $14,995.87 | $17.14 | $0.00001509 |
| 2026-08-10 | $15,152.84 | $171.13 | $0.00001500 |
| 2026-08-09 | $15,586.69 | $174.24 | $0.00001515 |
| 2026-08-05 | $15,910.41 | $4.68 | $0.00001559 |
| 2026-08-04 | $16,015.23 | $4.71 | $0.00001591 |
| 2026-08-03 | $16,126.29 | $71.88 | $0.00001602 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
