Virtuals Ventures by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $19,550.90 | $105.06 | $0.00001955 |
| 2026-07-15 | $18,318.27 | $10.78 | $0.00001832 |
| 2026-07-14 | $18,146.91 | $10.35 | $0.00001815 |
| 2026-07-13 | $16,848.72 | $2.11 | $0.00001685 |
| 2026-07-12 | $17,716.70 | $2.27 | $0.00001772 |
| 2026-07-07 | $16,930.58 | $1.94 | $0.00001693 |
| 2026-07-06 | $16,976.90 | $1.94 | $0.00001698 |
| 2026-07-03 | $17,084.16 | $4.53 | $0.00001708 |
| 2026-07-02 | $16,959.62 | $4.49 | $0.00001696 |
| 2026-07-01 | $16,763.08 | $1.50 | $0.00001676 |
| 2026-06-28 | $16,520.75 | $4.96 | $0.00001652 |
| 2026-06-27 | $16,395.17 | $8.60 | $0.00001640 |
| 2026-06-23 | $17,973.05 | $7.88 | $0.00001797 |
| 2026-06-22 | $18,021.14 | $7.90 | $0.00001802 |
| 2026-06-21 | $18,847.64 | $19.02 | $0.00001885 |
| 2026-06-20 | $18,680.22 | $18.85 | $0.00001868 |
| 2026-06-18 | $18,508.74 | $17.21 | $0.00001851 |
| 2026-06-17 | $18,664.77 | $36.07 | $0.00001866 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
