Virtue USD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $569,974 | $8,080.20 | N/A |
| 2026-08-10 | $571,065 | $7,849.85 | $0.981643 |
| 2026-08-09 | $572,602 | $10,302.11 | $0.990438 |
| 2026-08-08 | $567,634 | $11,178.61 | $0.989463 |
| 2026-08-07 | $564,675 | $12,495.35 | $0.989518 |
| 2026-08-06 | $554,118 | $26,630 | $0.994402 |
| 2026-08-05 | $550,842 | $891.24 | $0.996651 |
| 2026-08-04 | $549,914 | $4,115.79 | $0.990762 |
| 2026-08-03 | $559,819 | $12,534.06 | $0.989142 |
| 2026-08-02 | $555,703 | $3,452.93 | $1.009 |
| 2026-08-01 | $558,474 | $5,022.67 | $1.001 |
| 2026-07-31 | $544,334 | $2,362.52 | $1.006 |
| 2026-07-30 | $553,374 | $13,458.06 | $0.990710 |
| 2026-07-29 | $574,614 | $26,415 | $1.009 |
| 2026-07-28 | $589,894 | $20,376 | $1.003 |
| 2026-07-27 | $578,592 | $4,746.08 | $1.001 |
| 2026-07-26 | $588,096 | $3,556.85 | $0.992048 |
| 2026-07-25 | $578,994 | $5,795.34 | $1.007 |
| 2026-07-24 | $578,008 | $2,142.47 | $0.994660 |
| 2026-07-23 | $576,809 | $1,212.81 | $0.990740 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
