VIRUS प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $237,217 | $1,027.21 | N/A |
| 2026-06-25 | $236,146 | $1,106.92 | $0.00023723 |
| 2026-06-24 | $257,383 | $881.08 | $0.00023613 |
| 2026-06-23 | $288,353 | $1,541.74 | $0.00025794 |
| 2026-06-22 | $268,674 | $642.55 | $0.00028862 |
| 2026-06-21 | $283,827 | $2,450.84 | $0.00026864 |
| 2026-06-20 | $284,370 | $1,834.86 | $0.00028384 |
| 2026-06-19 | $314,168 | $2,429.26 | $0.00028438 |
| 2026-06-18 | $322,818 | $876.37 | $0.00031418 |
| 2026-06-17 | $326,796 | $713.20 | $0.00032283 |
| 2026-06-16 | $334,652 | $2,990.30 | $0.00032681 |
| 2026-06-15 | $338,374 | $1,683.36 | $0.00033473 |
| 2026-06-14 | $320,893 | $1,992.62 | $0.00033981 |
| 2026-06-13 | $353,585 | $2,068.53 | $0.00032091 |
| 2026-06-12 | $361,979 | $8,795.05 | $0.00035360 |
| 2026-06-11 | $311,966 | $1,719.27 | $0.00036199 |
| 2026-06-10 | $296,688 | $3,604.17 | $0.00031198 |
| 2026-06-09 | $366,218 | $1,356.04 | $0.00029656 |
| 2026-06-08 | $361,385 | $7,262.20 | $0.00036627 |
| 2026-06-07 | $388,917 | $4,990.80 | $0.00036239 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
