VIRUS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $111,740 | $8.52 | N/A |
| 2026-08-11 | $111,460 | $186.92 | $0.00011174 |
| 2026-08-10 | $111,002 | $20.15 | $0.00011146 |
| 2026-08-09 | $110,550 | $182.01 | $0.00011101 |
| 2026-08-08 | $105,551 | $1.94 | $0.00011055 |
| 2026-08-07 | $104,227 | $14.57 | $0.00010555 |
| 2026-08-06 | $106,133 | $12.08 | $0.00010423 |
| 2026-08-05 | $105,703 | $26.62 | $0.00010614 |
| 2026-08-04 | $104,715 | $10.01 | $0.00010571 |
| 2026-08-03 | $105,487 | $34.56 | $0.00010472 |
| 2026-08-02 | $103,713 | $131.74 | $0.00010549 |
| 2026-08-01 | $104,126 | $92.44 | $0.00010372 |
| 2026-07-31 | $106,827 | $7,939.92 | $0.00010413 |
| 2026-07-30 | $105,136 | $175.79 | $0.00010683 |
| 2026-07-29 | $104,799 | $86.99 | $0.00010514 |
| 2026-07-28 | $105,749 | $153.46 | $0.00010480 |
| 2026-07-27 | $109,113 | $791.95 | $0.00010575 |
| 2026-07-26 | $112,606 | $69.00 | $0.00010912 |
| 2026-07-25 | $111,662 | $79.14 | $0.00011261 |
| 2026-07-24 | $114,236 | $7.86 | $0.00011167 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
