Visa xStock प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-03 | $440,900 | $49.12 | N/A |
| 2026-11-02 | $428,108 | $75.67 | $439.00 |
| 2026-11-01 | $441,136 | $219.28 | $426.42 |
| 2026-10-31 | $418,054 | $161.15 | $439.40 |
| 2026-10-30 | $414,422 | $270.63 | $416.40 |
| 2026-10-29 | $407,951 | $23,858 | $412.79 |
| 2026-10-28 | $397,144 | $11,893.39 | $406.44 |
| 2026-10-27 | $372,512 | $67.29 | $396.86 |
| 2026-10-26 | $382,430 | $12.01 | $394.36 |
| 2026-10-24 | $388,173 | $2,230.79 | $410.80 |
| 2026-10-23 | $385,172 | $1,053.37 | $416.97 |
| 2026-10-22 | $381,039 | $450.90 | $414.45 |
| 2026-10-21 | $339,733 | $1,529.89 | $409.36 |
| 2026-10-20 | $435,988 | $385.28 | $407.78 |
| 2026-10-19 | $437,125 | $56.41 | $403.54 |
| 2026-10-18 | $1,485,234 | $4.15 | $404.64 |
| 2026-10-17 | $426,683 | $519.64 | $1,374.85 |
| 2026-10-16 | $453,106 | $336.88 | $394.97 |
| 2026-10-15 | $439,174 | $647.27 | $405.02 |
| 2026-10-14 | $450,206 | $1,417.42 | $391.14 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
