Vision प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-26 | $146,647,155 | $848,283 | N/A |
| 2026-08-25 | $146,859,126 | $3,324,323 | $0.03910604 |
| 2026-08-24 | $144,166,809 | $3,298,922 | $0.03916802 |
| 2026-08-23 | $140,357,907 | $3,192,622 | $0.03844997 |
| 2026-08-22 | $143,226,333 | $1,301,892 | $0.03743411 |
| 2026-08-21 | $141,296,974 | $832,965 | $0.03819914 |
| 2026-08-20 | $136,886,932 | $1,012,968 | $0.03768457 |
| 2026-08-19 | $132,792,770 | $558,579 | $0.03650839 |
| 2026-08-18 | $135,237,061 | $1,265,821 | $0.03541646 |
| 2026-08-17 | $133,347,531 | $663,709 | $0.03606836 |
| 2026-08-16 | $134,833,094 | $465,992 | $0.03556441 |
| 2026-08-15 | $134,556,797 | $1,595,577 | $0.03596062 |
| 2026-08-14 | $134,238,319 | $991,649 | $0.03588693 |
| 2026-08-13 | $135,472,445 | $1,535,454 | $0.03580199 |
| 2026-08-12 | $136,528,282 | $346,490 | $0.03613114 |
| 2026-08-11 | $136,938,529 | $583,224 | $0.03641277 |
| 2026-08-10 | $139,231,014 | $615,493 | $0.03652220 |
| 2026-08-09 | $139,896,366 | $294,517 | $0.03713361 |
| 2026-08-08 | $140,703,971 | $302,714 | $0.03731121 |
| 2026-08-07 | $139,982,414 | $378,638 | $0.03752660 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
