Vision प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-27 | $112,169,724 | $3,210,810 | N/A |
| 2026-06-26 | $117,225,049 | $4,699,319 | $0.02995898 |
| 2026-06-25 | $119,020,133 | $354,499 | $0.03130865 |
| 2026-06-24 | $120,052,871 | $3,419,495 | $0.03175920 |
| 2026-06-23 | $122,769,151 | $334,631 | $0.03216489 |
| 2026-06-22 | $121,693,368 | $2,628,639 | $0.03291542 |
| 2026-06-21 | $122,663,198 | $2,434,161 | $0.03263170 |
| 2026-06-20 | $124,398,456 | $241,953 | $0.03289458 |
| 2026-06-19 | $123,741,869 | $3,398,831 | $0.03336906 |
| 2026-06-18 | $126,489,941 | $3,414,681 | $0.03317245 |
| 2026-06-17 | $126,480,955 | $525,461 | $0.03418725 |
| 2026-06-16 | $129,172,201 | $1,075,743 | $0.03418712 |
| 2026-06-15 | $124,691,627 | $1,542,351 | $0.03492287 |
| 2026-06-14 | $126,049,638 | $514,152 | $0.03370039 |
| 2026-06-13 | $123,936,466 | $3,631,146 | $0.03405450 |
| 2026-06-12 | $119,532,091 | $1,435,013 | $0.03346200 |
| 2026-06-11 | $113,491,124 | $620,928 | $0.03231127 |
| 2026-06-10 | $112,816,292 | $326,504 | $0.03066091 |
| 2026-06-09 | $113,444,525 | $2,950,766 | $0.03048500 |
| 2026-06-08 | $112,724,250 | $440,922 | $0.03053287 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
