Vision प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-28 | $147,367,561 | $1,829,096 | N/A |
| 2026-10-27 | $149,658,768 | $2,065,541 | $0.03882862 |
| 2026-10-26 | $146,563,762 | $1,426,315 | $0.03943231 |
| 2026-10-25 | $148,056,724 | $1,468,712 | $0.03861684 |
| 2026-10-24 | $148,930,843 | $1,463,327 | $0.03901021 |
| 2026-10-23 | $149,567,478 | $1,842,381 | $0.03924052 |
| 2026-10-22 | $152,709,171 | $1,477,196 | $0.03940826 |
| 2026-10-21 | $151,714,247 | $3,974,073 | $0.04023604 |
| 2026-10-20 | $152,734,998 | $6,063,549 | $0.03997390 |
| 2026-10-19 | $159,655,751 | $2,907,557 | $0.04024284 |
| 2026-10-18 | $159,676,997 | $2,987,956 | $0.04206633 |
| 2026-10-17 | $160,441,409 | $1,661,310 | $0.04207193 |
| 2026-10-16 | $161,362,399 | $1,980,871 | $0.04227334 |
| 2026-10-15 | $160,784,023 | $1,974,482 | $0.04251601 |
| 2026-10-14 | $164,000,603 | $1,610,940 | $0.04236361 |
| 2026-10-13 | $161,582,017 | $1,702,889 | $0.04321112 |
| 2026-10-12 | $166,177,821 | $1,465,515 | $0.04257387 |
| 2026-10-11 | $164,876,165 | $1,557,149 | $0.04378478 |
| 2026-10-10 | $164,723,647 | $1,553,689 | $0.04344182 |
| 2026-10-09 | $162,400,453 | $1,904,045 | $0.04340163 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
