Vision प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-23 | $140,357,907 | $3,192,622 | N/A |
| 2026-08-22 | $143,235,992 | $1,300,380 | $0.03743411 |
| 2026-08-21 | $140,926,250 | $948,265 | $0.03820171 |
| 2026-08-20 | $137,080,029 | $1,118,227 | $0.03758569 |
| 2026-08-19 | $132,744,958 | $557,890 | $0.03655989 |
| 2026-08-18 | $135,626,783 | $322,326 | $0.03540370 |
| 2026-08-17 | $133,231,978 | $657,791 | $0.03617230 |
| 2026-08-16 | $134,760,233 | $434,123 | $0.03553360 |
| 2026-08-15 | $134,047,173 | $1,624,781 | $0.03594119 |
| 2026-08-14 | $134,250,675 | $980,804 | $0.03575101 |
| 2026-08-13 | $135,472,445 | $1,535,454 | $0.03580529 |
| 2026-08-12 | $136,528,282 | $346,490 | $0.03613114 |
| 2026-08-11 | $136,938,529 | $583,224 | $0.03641277 |
| 2026-08-10 | $139,303,916 | $617,426 | $0.03652220 |
| 2026-08-09 | $140,011,545 | $292,970 | $0.03715306 |
| 2026-08-08 | $140,616,058 | $302,595 | $0.03734193 |
| 2026-08-07 | $139,803,613 | $380,594 | $0.03750316 |
| 2026-08-06 | $139,311,625 | $415,776 | $0.03728647 |
| 2026-08-05 | $139,528,295 | $1,614,302 | $0.03715526 |
| 2026-08-04 | $137,688,254 | $482,324 | $0.03721359 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
