Vision प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-07 | $165,274,225 | $1,986,518 | N/A |
| 2026-10-06 | $165,185,866 | $2,366,659 | $0.04354674 |
| 2026-10-05 | $163,653,722 | $1,956,403 | $0.04352346 |
| 2026-10-04 | $165,993,716 | $1,982,843 | $0.04311976 |
| 2026-10-03 | $169,116,132 | $2,019,262 | $0.04373631 |
| 2026-10-02 | $169,563,453 | $2,010,688 | $0.04455901 |
| 2026-10-01 | $164,539,988 | $2,321,479 | $0.04467687 |
| 2026-09-30 | $164,377,990 | $1,926,505 | $0.04337861 |
| 2026-09-29 | $166,236,028 | $2,300,941 | $0.04333591 |
| 2026-09-28 | $167,355,525 | $2,294,155 | $0.04382575 |
| 2026-09-27 | $166,076,785 | $2,525,474 | $0.04412089 |
| 2026-09-26 | $170,697,525 | $2,049,881 | $0.04378377 |
| 2026-09-25 | $170,351,032 | $1,978,883 | $0.04500196 |
| 2026-09-24 | $168,520,495 | $2,186,271 | $0.04491061 |
| 2026-09-23 | $167,758,863 | $2,099,736 | $0.04442802 |
| 2026-09-22 | $167,039,969 | $2,624,258 | $0.04422722 |
| 2026-09-21 | $162,052,582 | $824,892 | $0.04403770 |
| 2026-09-20 | $161,802,732 | $1,883,952 | $0.04311047 |
| 2026-09-19 | $160,373,779 | $3,188,169 | $0.04304400 |
| 2026-09-18 | $156,793,097 | $2,334,870 | $0.04266386 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
