Vita.fun प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $8,319.82 | $11.40 | N/A |
| 2026-10-14 | $8,570.57 | $48.58 | $0.831982 |
| 2026-10-13 | $8,602.48 | $48.76 | $0.857057 |
| 2026-10-11 | $8,343.61 | $3.08 | $0.860248 |
| 2026-10-10 | $8,317.93 | $180.94 | $0.834361 |
| 2026-10-09 | $8,969.14 | $11.38 | $0.831793 |
| 2026-10-08 | $9,626.96 | $179.13 | $0.896914 |
| 2026-10-07 | $9,622.24 | $179.04 | $0.962696 |
| 2026-10-01 | $10,388.13 | $142.28 | $0.962224 |
| 2026-09-30 | $10,044.28 | $67.84 | $1.039 |
| 2026-09-29 | $10,045.98 | $44.41 | $1.004 |
| 2026-09-27 | $9,816.28 | $50.43 | $1.005 |
| 2026-09-26 | $9,457.07 | $1.16 | $0.981628 |
| 2026-09-25 | $9,482.09 | $13.10 | $0.945707 |
| 2026-09-24 | $9,667.06 | $246.72 | $0.948209 |
| 2026-09-23 | $8,873.17 | $4.34 | $0.966706 |
| 2026-09-22 | $8,952.24 | $3.73 | $0.887317 |
| 2026-09-21 | $8,935.32 | $3.73 | $0.895224 |
| 2026-09-20 | $8,584.25 | $49.38 | $0.893532 |
| 2026-09-19 | $8,602.28 | $49.48 | $0.858425 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
