VitaDAO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $5,659,296 | $20,474 | N/A |
| 2026-09-07 | $6,043,260 | $7,732.91 | $0.214811 |
| 2026-09-06 | $6,154,504 | $4,284.11 | $0.229480 |
| 2026-09-05 | $5,963,366 | $5,518.68 | $0.233692 |
| 2026-09-04 | $6,219,658 | $12,553.27 | $0.226435 |
| 2026-09-03 | $5,533,143 | $1,652.75 | $0.236166 |
| 2026-09-02 | $5,465,568 | $6,398.24 | $0.210088 |
| 2026-09-01 | $5,549,768 | $12,790.86 | $0.207522 |
| 2026-08-31 | $5,674,419 | $900.80 | $0.210759 |
| 2026-08-30 | $5,990,053 | $364.33 | $0.215548 |
| 2026-08-29 | $6,045,476 | $897.09 | $0.227538 |
| 2026-08-28 | $6,413,539 | $8,984.12 | $0.229643 |
| 2026-08-27 | $6,745,586 | $7,990.35 | $0.243624 |
| 2026-08-26 | $6,972,841 | $7,230.11 | $0.256494 |
| 2026-08-25 | $7,041,665 | $3,380.15 | $0.265155 |
| 2026-08-24 | $7,218,770 | $5,389.57 | $0.267773 |
| 2026-08-23 | $6,973,658 | $10,998.19 | $0.274507 |
| 2026-08-22 | $7,799,254 | $2,606.15 | $0.265194 |
| 2026-08-21 | $7,446,925 | $9,908.90 | $0.296585 |
| 2026-08-20 | $6,745,328 | $16,926.71 | $0.283187 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
