VitaDAO प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-30 | $4,397,745 | $353.86 | N/A |
| 2026-10-29 | $4,812,097 | $1,981.97 | $0.167008 |
| 2026-10-28 | $4,905,282 | $1,332.67 | $0.182744 |
| 2026-10-27 | $4,653,129 | $1,562.77 | $0.186282 |
| 2026-10-26 | $4,723,447 | $616.30 | $0.176707 |
| 2026-10-25 | $4,888,868 | $3,617.68 | $0.179377 |
| 2026-10-24 | $4,982,340 | $8,720.74 | $0.185659 |
| 2026-10-23 | $5,135,332 | $4,345.35 | $0.189209 |
| 2026-10-22 | $5,455,852 | $2,700.42 | $0.195045 |
| 2026-10-21 | $5,430,389 | $2,700.38 | $0.207218 |
| 2026-10-20 | $5,243,496 | $27,071 | $0.206264 |
| 2026-10-19 | $5,250,779 | $3,644.69 | $0.199174 |
| 2026-10-18 | $5,229,722 | $1,416.93 | $0.199425 |
| 2026-10-17 | $5,419,973 | $1,078.36 | $0.198625 |
| 2026-10-16 | $5,440,985 | $1,675.55 | $0.205851 |
| 2026-10-15 | $5,641,719 | $1,602.68 | $0.206659 |
| 2026-10-14 | $5,873,285 | $910.88 | $0.214283 |
| 2026-10-13 | $5,873,477 | $1,720.15 | $0.223079 |
| 2026-10-12 | $6,471,908 | $621.50 | $0.223086 |
| 2026-10-11 | $6,236,595 | $1,523.99 | $0.245815 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
