VitaDAO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-20 | $5,935,188 | $3,013.41 | N/A |
| 2026-07-19 | $5,990,666 | $2,358.74 | $0.225723 |
| 2026-07-18 | $5,958,772 | $1,830.01 | $0.227833 |
| 2026-07-17 | $6,164,071 | $10,364.09 | $0.226620 |
| 2026-07-16 | $6,435,858 | $4,701.80 | $0.234428 |
| 2026-07-15 | $6,637,764 | $971.49 | $0.244820 |
| 2026-07-14 | $6,520,696 | $6,223.01 | $0.252591 |
| 2026-07-13 | $7,086,256 | $1,323.14 | $0.248147 |
| 2026-07-12 | $7,151,043 | $630.05 | $0.269737 |
| 2026-07-11 | $7,074,174 | $8,771.37 | $0.272203 |
| 2026-07-10 | $7,055,673 | $3,135.59 | $0.269277 |
| 2026-07-09 | $7,192,270 | $13,417.42 | $0.268647 |
| 2026-07-08 | $7,112,473 | $7,507.03 | $0.273848 |
| 2026-07-07 | $7,489,361 | $13,415.55 | $0.270818 |
| 2026-07-06 | $7,679,501 | $12,738.22 | $0.285183 |
| 2026-07-05 | $8,074,142 | $8,374.26 | $0.292460 |
| 2026-07-04 | $8,008,538 | $15,933.51 | $0.307562 |
| 2026-07-03 | $8,027,606 | $8,348.55 | $0.305063 |
| 2026-07-02 | $7,938,300 | $10,879.77 | $0.305846 |
| 2026-07-01 | $8,288,262 | $22,530 | $0.305007 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
