VitaNova प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $167,929 | $584.03 | N/A |
| 2026-10-15 | $162,114 | $637.22 | $0.00016793 |
| 2026-10-14 | $174,953 | $2,937.30 | $0.00016211 |
| 2026-10-13 | $154,605 | $4,583.37 | $0.00017495 |
| 2026-10-12 | $154,661 | $20,957 | $0.00015461 |
| 2026-10-11 | $145,915 | $134.01 | $0.00015466 |
| 2026-10-10 | $141,990 | $1,013.60 | $0.00014591 |
| 2026-10-09 | $132,609 | $5,747.67 | $0.00014199 |
| 2026-10-08 | $162,805 | $1,759.14 | $0.00013261 |
| 2026-10-07 | $160,808 | $4,395.45 | $0.00016281 |
| 2026-10-06 | $198,319 | $3,508.33 | $0.00016081 |
| 2026-10-05 | $206,474 | $2,961.56 | $0.00019832 |
| 2026-10-04 | $216,249 | $4,559.70 | $0.00020647 |
| 2026-10-03 | $170,968 | $1,526.85 | $0.00021625 |
| 2026-10-02 | $178,222 | $3,169.52 | $0.00017097 |
| 2026-10-01 | $208,985 | $4,863.71 | $0.00017822 |
| 2026-09-30 | $250,560 | $3,987.26 | $0.00020899 |
| 2026-09-29 | $280,168 | $6,129.69 | $0.00025056 |
| 2026-09-28 | $252,352 | $1,008.17 | $0.00028017 |
| 2026-09-27 | $228,990 | $11,126.14 | $0.00025235 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
