VitaStem प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $100,990 | $377.03 | N/A |
| 2026-06-25 | $94,444 | $238.47 | $0.03164043 |
| 2026-06-24 | $98,146 | $176.82 | $0.02960079 |
| 2026-06-23 | $97,952 | $425.62 | $0.03075499 |
| 2026-06-22 | $102,206 | $101.33 | $0.03069876 |
| 2026-06-21 | $106,280 | $217.17 | $0.03201431 |
| 2026-06-20 | $112,894 | $250.06 | $0.03329785 |
| 2026-06-19 | $119,062 | $787.89 | $0.03537005 |
| 2026-06-18 | $112,653 | $910.80 | $0.03731084 |
| 2026-06-17 | $101,115 | $53.36 | $0.03530247 |
| 2026-06-16 | $103,021 | $200.61 | $0.03167952 |
| 2026-06-15 | $106,260 | $138.00 | $0.03226780 |
| 2026-06-14 | $107,123 | $215.51 | $0.03329140 |
| 2026-06-13 | $100,523 | $143.34 | $0.03356196 |
| 2026-06-12 | $105,107 | $299.91 | $0.03149402 |
| 2026-06-11 | $96,371 | $287.95 | $0.03291033 |
| 2026-06-10 | $100,895 | $391.40 | $0.03019321 |
| 2026-06-09 | $104,074 | $766.38 | $0.03163204 |
| 2026-06-08 | $93,407 | $278.26 | $0.03260605 |
| 2026-06-07 | $86,603 | $182.40 | $0.02926477 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
