VIVA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-27 | $201,377 | $28.36 | N/A |
| 2026-08-26 | $189,119 | $50.47 | $0.00020138 |
| 2026-08-25 | $192,935 | $50.39 | $0.00018912 |
| 2026-08-24 | $186,217 | $57.37 | $0.00019294 |
| 2026-08-23 | $184,116 | $1,076.04 | $0.00018622 |
| 2026-08-22 | $191,834 | $1,323.32 | $0.00018412 |
| 2026-08-21 | $167,318 | $53.57 | $0.00019184 |
| 2026-08-20 | $162,337 | $9.00 | $0.00016732 |
| 2026-08-19 | $146,447 | $129.98 | $0.00016234 |
| 2026-08-18 | $145,559 | $3.72 | $0.00014645 |
| 2026-08-17 | $142,323 | $104.58 | $0.00014556 |
| 2026-08-16 | $142,324 | $104.58 | $0.00014232 |
| 2026-08-15 | $143,184 | $7.31 | $0.00014232 |
| 2026-08-14 | $144,768 | $1,447.77 | $0.00014318 |
| 2026-08-13 | $160,196 | $125.17 | $0.00014477 |
| 2026-08-12 | $163,789 | $8,286.68 | $0.00016020 |
| 2026-08-11 | $293,946 | $5.91 | $0.00016379 |
| 2026-08-10 | $296,163 | $6.40 | $0.00029395 |
| 2026-08-08 | $285,658 | $23.20 | $0.00029616 |
| 2026-08-07 | $281,436 | $24.40 | $0.00028566 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
