VizslaSwap USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $13.20 | $0.00455874 | N/A |
2024-05-22 | $0.000000000000000000 | $52.74 | $0.00446800 | $0.00455874 |
2024-05-21 | $0.000000000000000000 | $107.99 | $0.03986666 | $0.00446800 |
2024-05-20 | $0.000000000000000000 | $153.41 | $0.00439056 | $0.03986666 |
2024-05-19 | $0.000000000000000000 | $60.55 | $0.00420107 | $0.00439056 |
2024-05-18 | $0.000000000000000000 | $16.09 | $0.00432546 | $0.00420107 |
2024-05-17 | $0.000000000000000000 | $2.66 | $0.00457715 | $0.00432546 |
2024-05-16 | $0.000000000000000000 | $113.55 | $0.00447602 | $0.00457715 |
2024-05-15 | $0.000000000000000000 | $188.52 | $0.00429143 | $0.00447602 |
2024-05-14 | $0.000000000000000000 | $1.25 | $0.00470456 | $0.00429143 |
2024-05-13 | $0.000000000000000000 | $0.677229 | $0.00468914 | $0.00470456 |
2024-05-12 | $0.000000000000000000 | $5.75 | $0.00469863 | $0.00468914 |
2024-05-11 | $0.000000000000000000 | $5.75 | $0.00469863 | $0.00469863 |
2024-05-10 | $0.000000000000000000 | $25.80 | $0.00478836 | $0.00469863 |
2024-05-09 | $0.000000000000000000 | $25.33 | $0.00467406 | $0.00478836 |
2024-05-08 | $0.000000000000000000 | $25.33 | $0.00467406 | $0.00467406 |
2024-05-07 | $0.000000000000000000 | $0.131435 | $0.00476181 | $0.00467406 |
2024-05-06 | $0.000000000000000000 | $83.82 | $0.00472085 | $0.00476181 |
2024-05-05 | $0.000000000000000000 | $83.82 | $0.00472085 | $0.00472085 |
2024-05-04 | $0.000000000000000000 | $3.35 | $0.00454888 | $0.00472085 |
2024-05-03 | $0.000000000000000000 | $3.29 | $0.00447057 | $0.00454888 |
2024-05-02 | $0.000000000000000000 | $15.32 | $0.00488113 | $0.00447057 |
2024-05-01 | $0.000000000000000000 | $15.32 | $0.00488113 | $0.00488113 |
2024-04-30 | $0.000000000000000000 | $95.15 | $0.03512551 | $0.00488113 |
2024-04-29 | $0.000000000000000000 | $0.440195 | $0.00552161 | $0.03512551 |
2024-04-28 | $0.000000000000000000 | $153.19 | $0.00509966 | $0.00552161 |
2024-04-27 | $0.000000000000000000 | $0.313675 | $0.00516706 | $0.00509966 |
2024-04-26 | $0.000000000000000000 | $0.313449 | $0.00516334 | $0.00516706 |
2024-04-25 | $0.000000000000000000 | $0.603419 | $0.00510666 | $0.00516334 |
2024-04-24 | $0.000000000000000000 | $13.67 | $0.00533231 | $0.00510666 |
2024-04-23 | $0.000000000000000000 | $13.67 | $0.00533231 | $0.00533231 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें