VK Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-28 | $6,669,001 | $8,351.96 | N/A |
| 2026-08-27 | $927,997 | $15.52 | $0.00023818 |
| 2026-08-26 | $930,366 | $14.14 | $0.00003314 |
| 2026-08-25 | $929,966 | $18.22 | $0.00003323 |
| 2026-08-24 | $933,707 | $25.02 | $0.00003321 |
| 2026-08-23 | $947,076 | $15.30 | $0.00003335 |
| 2026-08-22 | $947,540 | $13.62 | $0.00003382 |
| 2026-08-21 | $948,154 | $10.90 | $0.00003384 |
| 2026-08-20 | $948,270 | $19.11 | $0.00003386 |
| 2026-08-19 | $961,852 | $8.86 | $0.00003387 |
| 2026-08-18 | $960,763 | $12.27 | $0.00003435 |
| 2026-08-17 | $961,834 | $18.66 | $0.00003431 |
| 2026-08-16 | $948,973 | $16.47 | $0.00003435 |
| 2026-08-15 | $950,001 | $15.38 | $0.00003389 |
| 2026-08-14 | $952,839 | $10.29 | $0.00003393 |
| 2026-08-13 | $951,988 | $16.73 | $0.00003403 |
| 2026-08-12 | $953,968 | $12.65 | $0.00003400 |
| 2026-08-11 | $955,138 | $22.86 | $0.00003407 |
| 2026-08-10 | $963,407 | $16.17 | $0.00003411 |
| 2026-08-09 | $963,591 | $14.40 | $0.00003441 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
