VK Token प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $1,006,394 | $18.86 | N/A |
| 2026-06-25 | $998,747 | $15.04 | $0.00003594 |
| 2026-06-24 | $992,168 | $47.01 | $0.00003562 |
| 2026-06-23 | $948,037 | $9.51 | $0.00003543 |
| 2026-06-22 | $947,370 | $16.31 | $0.00003386 |
| 2026-06-21 | $944,466 | $15.11 | $0.00003383 |
| 2026-06-20 | $947,282 | $12.34 | $0.00003373 |
| 2026-06-19 | $947,544 | $13.06 | $0.00003383 |
| 2026-06-18 | $946,385 | $6.91 | $0.00003384 |
| 2026-06-17 | $944,693 | $3.14 | $0.00003380 |
| 2026-06-16 | $945,121 | $5.69 | $0.00003374 |
| 2026-06-15 | $945,094 | $4.72 | $0.00003375 |
| 2026-06-14 | $945,292 | $1,318.85 | $0.00003375 |
| 2026-06-13 | $2,491,100 | $1.64 | $0.00003376 |
| 2026-06-12 | $2,486,478 | $24.04 | $0.00008897 |
| 2026-06-11 | $2,487,828 | $8.03 | $0.00008880 |
| 2026-06-10 | $2,480,382 | $14.55 | $0.00008885 |
| 2026-06-09 | $2,490,187 | $1.67 | $0.00008859 |
| 2026-06-08 | $2,485,251 | $14.18 | $0.00008893 |
| 2026-06-07 | $2,488,040 | $8.14 | $0.00008876 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
