VK Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $963,407 | $16.17 | N/A |
| 2026-08-09 | $963,600 | $14.40 | $0.00003441 |
| 2026-08-08 | $963,612 | $17.02 | $0.00003441 |
| 2026-08-07 | $966,184 | $16.16 | $0.00003441 |
| 2026-08-06 | $962,245 | $33.06 | $0.00003451 |
| 2026-08-05 | $999,533 | $22.37 | $0.00003437 |
| 2026-08-04 | $1,000,930 | $59.75 | $0.00003570 |
| 2026-08-03 | $1,068,092 | $18.66 | $0.00003575 |
| 2026-08-02 | $1,069,433 | $17.48 | $0.00003815 |
| 2026-08-01 | $1,069,712 | $21.07 | $0.00003819 |
| 2026-07-31 | $1,073,899 | $13.28 | $0.00003820 |
| 2026-07-30 | $1,071,777 | $15.06 | $0.00003835 |
| 2026-07-29 | $1,072,948 | $17.84 | $0.00003828 |
| 2026-07-28 | $1,072,826 | $23.77 | $0.00003832 |
| 2026-07-27 | $1,072,415 | $2.38 | $0.00003832 |
| 2026-07-26 | $1,074,338 | $17.63 | $0.00003830 |
| 2026-07-25 | $1,073,081 | $13.57 | $0.00003837 |
| 2026-07-24 | $1,074,849 | $15.85 | $0.00003832 |
| 2026-07-23 | $1,071,679 | $17.04 | $0.00003839 |
| 2026-07-22 | $1,072,361 | $12.73 | $0.00003827 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
