VK Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $313,347 | $79.70 | N/A |
| 2026-10-12 | $309,981 | $224.32 | $0.00001119 |
| 2026-10-11 | $403,169 | $53.76 | $0.00001107 |
| 2026-10-10 | $389,649 | $204.08 | $0.00001440 |
| 2026-10-09 | $558,924 | $34.20 | $0.00001392 |
| 2026-10-08 | $558,076 | $58.47 | $0.00001996 |
| 2026-10-07 | $547,722 | $427.88 | $0.00001993 |
| 2026-10-06 | $895,280 | $57.83 | $0.00001956 |
| 2026-10-05 | $936,174 | $53.33 | $0.00003197 |
| 2026-10-04 | $912,018 | $154.28 | $0.00003343 |
| 2026-10-03 | $1,022,191 | $811.61 | $0.00003257 |
| 2026-10-02 | $888,320 | $1,658.35 | $0.00003651 |
| 2026-10-01 | $547,134 | $2,958.67 | $0.00003173 |
| 2026-09-30 | $715,848 | $26,139 | $0.00001954 |
| 2026-09-29 | $2,533,268 | $51.64 | $0.00002557 |
| 2026-09-28 | $2,532,301 | $57.15 | $0.00009047 |
| 2026-09-27 | $2,505,196 | $52.75 | $0.00009044 |
| 2026-09-26 | $2,505,780 | $61.42 | $0.00008947 |
| 2026-09-25 | $2,515,931 | $54.23 | $0.00008949 |
| 2026-09-24 | $2,561,386 | $122.28 | $0.00008985 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
