VolatilityX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $28,348 | $108.35 | N/A |
| 2026-09-08 | $28,890 | $1.14 | $0.00003544 |
| 2026-09-07 | $29,570 | $1.52 | $0.00003611 |
| 2026-09-06 | $27,927 | $84.52 | $0.00003696 |
| 2026-09-05 | $27,032 | $5.86 | $0.00003491 |
| 2026-09-04 | $27,674 | $6.49 | $0.00003379 |
| 2026-09-03 | $28,270 | $1.36 | $0.00003459 |
| 2026-09-02 | $27,896 | $89.49 | $0.00003534 |
| 2026-09-01 | $28,483 | $182.07 | $0.00003487 |
| 2026-08-31 | $28,030 | $227.44 | $0.00003560 |
| 2026-08-30 | $29,281 | $1,175.14 | $0.00003504 |
| 2026-08-29 | $25,381 | $519.33 | $0.00003660 |
| 2026-08-28 | $27,883 | $11,004.58 | $0.00003173 |
| 2026-08-27 | $91,079 | $3.38 | $0.00003485 |
| 2026-08-26 | $89,467 | $1,325.26 | $0.00011385 |
| 2026-08-25 | $107,847 | $99.45 | $0.00011183 |
| 2026-08-24 | $100,215 | $733.64 | $0.00013481 |
| 2026-08-23 | $100,227 | $2.28 | $0.00012527 |
| 2026-08-22 | $106,028 | $1,292.65 | $0.00012528 |
| 2026-08-21 | $103,965 | $14.25 | $0.00013254 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
