VolatilityX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $97,868 | $1.020 | N/A |
| 2026-07-23 | $99,936 | $1.97 | $0.00012233 |
| 2026-07-22 | $103,623 | $0.997392 | $0.00012492 |
| 2026-07-21 | $102,401 | $240.19 | $0.00012953 |
| 2026-07-20 | $98,216 | $250.92 | $0.00012800 |
| 2026-07-19 | $100,902 | $1.15 | $0.00012277 |
| 2026-07-18 | $101,961 | $8.00 | $0.00012613 |
| 2026-07-17 | $102,201 | $4.20 | $0.00012745 |
| 2026-07-15 | $97,060 | $21.29 | $0.00012775 |
| 2026-07-14 | $90,551 | $2.23 | $0.00012133 |
| 2026-07-13 | $90,057 | $2.24 | $0.00011319 |
| 2026-07-12 | $97,742 | $97.56 | $0.00011257 |
| 2026-07-11 | $99,514 | $2.24 | $0.00012218 |
| 2026-07-10 | $86,541 | $71.58 | $0.00012439 |
| 2026-07-09 | $85,483 | $1.24 | $0.00010818 |
| 2026-07-07 | $88,956 | $1.17 | $0.00010685 |
| 2026-07-06 | $93,472 | $1.20 | $0.00011120 |
| 2026-07-05 | $92,577 | $4.08 | $0.00011684 |
| 2026-07-04 | $94,744 | $4.05 | $0.00011572 |
| 2026-07-03 | $90,398 | $1.33 | $0.00011843 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
