Volt Inu प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $0.000000000000000000 | $962.94 | N/A |
| 2026-10-17 | $0.000000000000000000 | $17,078.52 | $0.000000014361 |
| 2026-10-16 | $0.000000000000000000 | $4,067.27 | $0.000000013316 |
| 2026-10-15 | $0.000000000000000000 | $3,212.03 | $0.000000014431 |
| 2026-10-14 | $0.000000000000000000 | $34,379 | $0.000000014296 |
| 2026-10-13 | $0.000000000000000000 | $432.87 | $0.000000013626 |
| 2026-10-12 | $0.000000000000000000 | $1,507.01 | $0.000000018918 |
| 2026-10-11 | $0.000000000000000000 | $11,323.90 | $0.000000023631 |
| 2026-10-10 | $0.000000000000000000 | $1,672.67 | $0.000000019244 |
| 2026-10-09 | $0.000000000000000000 | $1,864.67 | $0.000000022037 |
| 2026-10-08 | $0.000000000000000000 | $3,017.78 | $0.000000019968 |
| 2026-10-07 | $0.000000000000000000 | $1,286.59 | $0.000000022502 |
| 2026-10-06 | $0.000000000000000000 | $2,173.18 | $0.000000022934 |
| 2026-10-05 | $0.000000000000000000 | $901.92 | $0.000000020693 |
| 2026-10-04 | $0.000000000000000000 | $3,403.93 | $0.000000022427 |
| 2026-10-03 | $0.000000000000000000 | $6,838.20 | $0.000000021569 |
| 2026-10-02 | $0.000000000000000000 | $15,932.26 | $0.000000026518 |
| 2026-10-01 | $0.000000000000000000 | $18,015.09 | $0.000000020839 |
| 2026-09-30 | $0.000000000000000000 | $5,603.74 | $0.000000019767 |
| 2026-09-29 | $0.000000000000000000 | $3,259.48 | $0.000000031386 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
