Volt Inu प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $0.000000000000000000 | $44,991 | N/A |
| 2026-08-21 | $0.000000000000000000 | $21,217 | $0.000000045305 |
| 2026-08-20 | $0.000000000000000000 | $40,974 | $0.000000044310 |
| 2026-08-19 | $0.000000000000000000 | $71,023 | $0.000000041087 |
| 2026-08-18 | $0.000000000000000000 | $68,676 | $0.000000036648 |
| 2026-08-17 | $0.000000000000000000 | $9,957.03 | $0.000000037547 |
| 2026-08-16 | $0.000000000000000000 | $19,873.36 | $0.000000038465 |
| 2026-08-15 | $0.000000000000000000 | $25,480 | $0.000000038101 |
| 2026-08-14 | $0.000000000000000000 | $31,136 | $0.000000038594 |
| 2026-08-13 | $0.000000000000000000 | $17,427.36 | $0.000000038459 |
| 2026-08-12 | $0.000000000000000000 | $10,131.28 | $0.000000039793 |
| 2026-08-11 | $0.000000000000000000 | $17,848.42 | $0.000000040286 |
| 2026-08-10 | $0.000000000000000000 | $12,139.42 | $0.000000039759 |
| 2026-08-09 | $0.000000000000000000 | $8,909.74 | $0.000000041034 |
| 2026-08-08 | $0.000000000000000000 | $10,778.60 | $0.000000041332 |
| 2026-08-07 | $0.000000000000000000 | $9,855.32 | $0.000000041069 |
| 2026-08-06 | $0.000000000000000000 | $12,864.36 | $0.000000041261 |
| 2026-08-05 | $0.000000000000000000 | $23,131 | $0.000000040767 |
| 2026-08-04 | $0.000000000000000000 | $7,851.45 | $0.000000040867 |
| 2026-08-03 | $0.000000000000000000 | $12,289.02 | $0.000000042508 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
