VOLT.WIN प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-08 | $75,505 | $12.28 | N/A |
| 2026-11-07 | $77,719 | $2.15 | $0.00013623 |
| 2026-11-05 | $77,804 | $7.28 | $0.00014023 |
| 2026-11-04 | $78,587 | $21.91 | $0.00014038 |
| 2026-11-03 | $81,351 | $2.57 | $0.00014179 |
| 2026-11-02 | $79,972 | $2.53 | $0.00014678 |
| 2026-11-01 | $79,290 | $29.93 | $0.00014429 |
| 2026-10-31 | $77,895 | $8.02 | $0.00014306 |
| 2026-10-30 | $73,781 | $228.49 | $0.00014054 |
| 2026-10-29 | $84,782 | $262.55 | $0.00013312 |
| 2026-10-26 | $79,142 | $21.96 | $0.00015297 |
| 2026-10-25 | $79,154 | $12.79 | $0.00014279 |
| 2026-10-24 | $78,212 | $0.992622 | $0.00014282 |
| 2026-10-23 | $86,382 | $33.71 | $0.00014112 |
| 2026-10-22 | $89,547 | $4.80 | $0.00015586 |
| 2026-10-21 | $85,116 | $1.061 | $0.00016157 |
| 2026-10-20 | $86,332 | $5.70 | $0.00015357 |
| 2026-10-19 | $84,478 | $21.54 | $0.00015577 |
| 2026-10-18 | $81,974 | $105.15 | $0.00015242 |
| 2026-10-17 | $86,140 | $1.19 | $0.00014790 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
