VOOI प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $2,548,215 | $255,812 | N/A |
| 2026-11-08 | $2,529,624 | $224,042 | $0.00738928 |
| 2026-11-07 | $2,533,873 | $223,105 | $0.00733538 |
| 2026-11-06 | $2,534,887 | $225,873 | $0.00734770 |
| 2026-11-05 | $2,524,093 | $251,070 | $0.00735063 |
| 2026-11-04 | $2,568,472 | $262,813 | $0.00731934 |
| 2026-11-03 | $2,651,670 | $211,731 | $0.00744802 |
| 2026-11-02 | $2,645,803 | $258,186 | $0.00768928 |
| 2026-11-01 | $2,613,831 | $246,226 | $0.00767227 |
| 2026-10-31 | $2,621,755 | $194,572 | $0.00757956 |
| 2026-10-30 | $2,617,305 | $269,754 | $0.00760253 |
| 2026-10-29 | $2,636,507 | $278,207 | $0.00758963 |
| 2026-10-28 | $2,627,917 | $260,661 | $0.00764531 |
| 2026-10-27 | $2,618,603 | $279,398 | $0.00762040 |
| 2026-10-26 | $2,589,176 | $258,687 | $0.00759339 |
| 2026-10-25 | $2,599,981 | $262,259 | $0.00750806 |
| 2026-10-24 | $2,620,796 | $285,554 | $0.00753939 |
| 2026-10-23 | $2,618,314 | $265,330 | $0.00759975 |
| 2026-10-22 | $2,643,315 | $256,153 | $0.00759256 |
| 2026-10-21 | $2,615,750 | $256,513 | $0.00766505 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
