VOOI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-28 | $2,718,338 | $258,703 | N/A |
| 2026-09-27 | $2,789,378 | $268,054 | $0.00788260 |
| 2026-09-26 | $2,870,292 | $247,908 | $0.00808861 |
| 2026-09-25 | $2,882,270 | $270,668 | $0.00832324 |
| 2026-09-24 | $2,818,992 | $254,653 | $0.00835797 |
| 2026-09-23 | $2,829,234 | $266,233 | $0.00817448 |
| 2026-09-22 | $3,096,023 | $247,967 | $0.00820418 |
| 2026-09-21 | $3,141,841 | $217,673 | $0.00897781 |
| 2026-09-20 | $3,201,812 | $224,665 | $0.00911067 |
| 2026-09-19 | $3,129,505 | $293,302 | $0.00928458 |
| 2026-09-18 | $3,064,411 | $316,486 | $0.00907490 |
| 2026-09-17 | $2,885,302 | $221,795 | $0.00888614 |
| 2026-09-16 | $2,904,543 | $258,714 | $0.00836676 |
| 2026-09-15 | $2,926,651 | $244,768 | $0.00842256 |
| 2026-09-14 | $2,926,158 | $252,500 | $0.00848667 |
| 2026-09-13 | $2,903,999 | $257,370 | $0.00848524 |
| 2026-09-12 | $2,888,429 | $311,414 | $0.00842098 |
| 2026-09-11 | $2,961,101 | $350,065 | $0.00837583 |
| 2026-09-10 | $2,973,824 | $296,124 | $0.00858657 |
| 2026-09-09 | $3,098,061 | $293,734 | $0.00862346 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
