VOOI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $3,005,760 | $419,618 | N/A |
| 2026-08-11 | $3,186,513 | $459,913 | $0.00871607 |
| 2026-08-10 | $3,171,228 | $459,733 | $0.00924021 |
| 2026-08-09 | $2,938,517 | $424,939 | $0.00919589 |
| 2026-08-08 | $2,877,218 | $427,747 | $0.00852108 |
| 2026-08-07 | $2,746,641 | $417,180 | $0.00834332 |
| 2026-08-06 | $2,745,810 | $589,912 | $0.00796468 |
| 2026-08-05 | $3,166,407 | $582,479 | $0.00796227 |
| 2026-08-04 | $2,524,860 | $409,822 | $0.00918191 |
| 2026-08-03 | $2,545,521 | $371,366 | $0.00732156 |
| 2026-08-02 | $2,554,201 | $354,282 | $0.00738147 |
| 2026-08-01 | $2,561,412 | $354,950 | $0.00740664 |
| 2026-07-31 | $2,608,437 | $347,747 | $0.00742755 |
| 2026-07-30 | $2,650,149 | $365,430 | $0.00756391 |
| 2026-07-29 | $2,682,643 | $349,109 | $0.00768487 |
| 2026-07-28 | $2,660,930 | $301,777 | $0.00777910 |
| 2026-07-27 | $2,718,776 | $320,680 | $0.00771613 |
| 2026-07-26 | $2,709,434 | $337,909 | $0.00788388 |
| 2026-07-25 | $2,798,397 | $435,029 | $0.00785679 |
| 2026-07-24 | $2,798,326 | $465,124 | $0.00811476 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
