VPay प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-07 | $170,202 | $1,226.37 | N/A |
| 2026-11-06 | $157,546 | $3,443.46 | $0.00017020 |
| 2026-11-05 | $169,448 | $1,886.99 | $0.00015755 |
| 2026-11-04 | $152,344 | $908.80 | $0.00016945 |
| 2026-11-03 | $143,701 | $1,524.39 | $0.00015234 |
| 2026-11-02 | $156,517 | $949.94 | $0.00014370 |
| 2026-11-01 | $149,141 | $375.41 | $0.00015652 |
| 2026-10-31 | $153,772 | $698.68 | $0.00014914 |
| 2026-10-30 | $145,582 | $188.03 | $0.00015377 |
| 2026-10-29 | $161,216 | $1,301.49 | $0.00014558 |
| 2026-10-28 | $166,917 | $1,932.78 | $0.00016122 |
| 2026-10-27 | $157,266 | $241.40 | $0.00016692 |
| 2026-10-26 | $156,982 | $193.78 | $0.00015727 |
| 2026-10-25 | $158,255 | $1,228.65 | $0.00015698 |
| 2026-10-24 | $167,351 | $1,045.52 | $0.00015825 |
| 2026-10-23 | $173,912 | $5,458.31 | $0.00016735 |
| 2026-10-22 | $170,583 | $738.99 | $0.00017391 |
| 2026-10-21 | $166,965 | $722.78 | $0.00017058 |
| 2026-10-20 | $163,192 | $758.05 | $0.00016697 |
| 2026-10-19 | $163,421 | $284.85 | $0.00016319 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
