VPay प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-14 | $427,203 | $1,336.57 | N/A |
| 2026-08-13 | $441,641 | $330.73 | $0.00042720 |
| 2026-08-12 | $396,508 | $982.22 | $0.00044164 |
| 2026-08-11 | $413,056 | $2,610.93 | $0.00039651 |
| 2026-08-10 | $400,462 | $71.71 | $0.00041306 |
| 2026-08-09 | $408,480 | $475.66 | $0.00040046 |
| 2026-08-08 | $403,890 | $6,419.58 | $0.00040848 |
| 2026-08-07 | $466,342 | $362.85 | $0.00040389 |
| 2026-08-06 | $474,107 | $2,951.23 | $0.00046634 |
| 2026-08-05 | $493,461 | $2,170.59 | $0.00047411 |
| 2026-08-04 | $473,739 | $9,054.05 | $0.00049346 |
| 2026-08-03 | $386,524 | $837.40 | $0.00047374 |
| 2026-08-02 | $375,066 | $1,283.51 | $0.00038652 |
| 2026-08-01 | $376,161 | $323.30 | $0.00037507 |
| 2026-07-31 | $392,492 | $3,670.32 | $0.00037616 |
| 2026-07-30 | $387,730 | $410.95 | $0.00039249 |
| 2026-07-29 | $395,269 | $2,395.90 | $0.00038773 |
| 2026-07-28 | $397,869 | $1,401.35 | $0.00039527 |
| 2026-07-27 | $422,275 | $1,046.06 | $0.00039787 |
| 2026-07-26 | $419,203 | $692.71 | $0.00042228 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
