Vtrading प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $180,455 | $1,204.27 | N/A |
| 2026-08-11 | $199,733 | $2,451.67 | $0.00018046 |
| 2026-08-10 | $254,250 | $11,138.24 | $0.00019973 |
| 2026-08-09 | $526,578 | $1,575.59 | $0.00025425 |
| 2026-08-08 | $599,687 | $11,685.53 | $0.00052658 |
| 2026-08-07 | $599,553 | $12,042.68 | $0.00059969 |
| 2026-08-06 | $600,991 | $11,153.17 | $0.00059955 |
| 2026-08-05 | $648,569 | $11,793.00 | $0.00060099 |
| 2026-08-04 | $649,442 | $11,857.27 | $0.00064857 |
| 2026-08-03 | $689,686 | $11,694.68 | $0.00064944 |
| 2026-08-02 | $691,463 | $12,208.15 | $0.00068969 |
| 2026-08-01 | $698,172 | $10,686.57 | $0.00069146 |
| 2026-07-31 | $694,745 | $12,765.11 | $0.00069817 |
| 2026-07-30 | $692,634 | $12,414.89 | $0.00069475 |
| 2026-07-29 | $694,415 | $12,778.79 | $0.00069263 |
| 2026-07-28 | $699,436 | $11,173.31 | $0.00069442 |
| 2026-07-27 | $699,509 | $11,174.13 | $0.00069944 |
| 2026-07-26 | $699,472 | $11,889.46 | $0.00069951 |
| 2026-07-25 | $699,554 | $12,051.04 | $0.00069947 |
| 2026-07-24 | $678,866 | $10,987.93 | $0.00069955 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
