Vtrading प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-28 | $78,653 | $2,029.95 | N/A |
| 2026-10-27 | $77,192 | $2,264.45 | $0.00007865 |
| 2026-10-26 | $75,531 | $1,811.25 | $0.00007719 |
| 2026-10-25 | $79,446 | $3,691.93 | $0.00007553 |
| 2026-10-24 | $85,028 | $14,413.13 | $0.00007945 |
| 2026-10-23 | $75,977 | $1,186.83 | $0.00008503 |
| 2026-10-22 | $80,691 | $1,915.77 | $0.00007598 |
| 2026-10-21 | $88,194 | $1,751.89 | $0.00008069 |
| 2026-10-20 | $85,994 | $1,781.28 | $0.00008819 |
| 2026-10-19 | $83,653 | $1,670.15 | $0.00008599 |
| 2026-10-18 | $80,630 | $1,798.86 | $0.00008365 |
| 2026-10-17 | $78,124 | $1,778.65 | $0.00008063 |
| 2026-10-16 | $85,609 | $1,654.92 | $0.00007812 |
| 2026-10-15 | $82,026 | $2,308.97 | $0.00008561 |
| 2026-10-14 | $94,381 | $4,339.07 | $0.00008203 |
| 2026-10-13 | $71,293 | $10,034.26 | $0.00009438 |
| 2026-10-12 | $73,935 | $10,334.74 | $0.00007129 |
| 2026-10-11 | $72,391 | $10,352.88 | $0.00007393 |
| 2026-10-10 | $91,066 | $1,923.82 | $0.00007239 |
| 2026-10-09 | $83,630 | $1,751.54 | $0.00009107 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
