Vulcan Forged प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $928,027 | $239,254 | N/A |
| 2026-09-01 | $846,160 | $205,971 | $0.03073353 |
| 2026-08-31 | $1,417,329 | $629,633 | $0.02864913 |
| 2026-08-30 | $1,147,967 | $406,477 | $0.04768788 |
| 2026-08-29 | $1,302,825 | $1,117,967 | $0.03830541 |
| 2026-08-28 | $854,029 | $498,670 | $0.04305781 |
| 2026-08-27 | $665,251 | $265,203 | $0.02842226 |
| 2026-08-26 | $1,023,048 | $193,385 | $0.02163419 |
| 2026-08-25 | $1,202,634 | $554,245 | $0.03494018 |
| 2026-08-24 | $1,196,826 | $379,135 | $0.04017705 |
| 2026-08-23 | $1,267,384 | $895,010 | $0.03988272 |
| 2026-08-22 | $1,321,304 | $786,871 | $0.04195757 |
| 2026-08-21 | $1,255,372 | $529,735 | $0.04278993 |
| 2026-08-20 | $1,192,504 | $726,400 | $0.04124138 |
| 2026-08-19 | $751,007 | $459,054 | $0.03860841 |
| 2026-08-18 | $1,292,226 | $568,268 | $0.02382813 |
| 2026-08-17 | $633,400 | $921,161 | $0.04286975 |
| 2026-08-16 | $1,512,768 | $985,574 | $0.02144458 |
| 2026-08-15 | $1,617,075 | $1,487,898 | $0.04927704 |
| 2026-08-14 | $1,862,193 | $1,092,022 | $0.050980 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
