Vultisig प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $6,593,019 | $1,126.42 | N/A |
| 2026-10-17 | $6,526,393 | $652.64 | $0.065930 |
| 2026-10-16 | $6,715,887 | $22.14 | $0.065264 |
| 2026-10-15 | $6,719,231 | $3,310.63 | $0.067159 |
| 2026-10-14 | $6,621,035 | $2,397.53 | $0.067192 |
| 2026-10-13 | $6,437,520 | $30.62 | $0.066210 |
| 2026-10-12 | $6,449,537 | $9,451.97 | $0.064375 |
| 2026-10-11 | $6,905,879 | $19,756.33 | $0.064495 |
| 2026-10-10 | $6,343,686 | $3,156.78 | $0.069059 |
| 2026-10-09 | $6,376,007 | $954.30 | $0.063437 |
| 2026-10-08 | $6,403,117 | $543.50 | $0.063760 |
| 2026-10-07 | $6,386,515 | $7.67 | $0.064031 |
| 2026-10-06 | $6,505,072 | $1,007.33 | $0.063865 |
| 2026-10-05 | $6,342,162 | $2,192.35 | $0.065051 |
| 2026-10-04 | $6,536,586 | $944.94 | $0.063422 |
| 2026-10-03 | $6,577,786 | $1,312.77 | $0.065366 |
| 2026-10-02 | $6,619,630 | $1,466.53 | $0.065778 |
| 2026-10-01 | $6,495,713 | $1,224.12 | $0.066196 |
| 2026-09-30 | $6,682,342 | $703.27 | $0.064957 |
| 2026-09-29 | $6,656,241 | $4,453.71 | $0.066823 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
