Vultisig प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $8,500,344 | $481.21 | N/A |
| 2026-07-17 | $8,488,930 | $635.95 | $0.084889 |
| 2026-07-16 | $8,490,814 | $168.15 | $0.084908 |
| 2026-07-15 | $8,640,848 | $3.37 | $0.086408 |
| 2026-07-14 | $8,489,800 | $1,134.89 | $0.084898 |
| 2026-07-13 | $9,118,229 | $2,782.84 | $0.091182 |
| 2026-07-12 | $8,964,837 | $1,295.24 | $0.089648 |
| 2026-07-11 | $9,324,650 | $12.97 | $0.093247 |
| 2026-07-10 | $9,324,410 | $281.28 | $0.093244 |
| 2026-07-09 | $9,396,953 | $3,178.58 | $0.093970 |
| 2026-07-08 | $9,385,283 | $353.38 | $0.093853 |
| 2026-07-07 | $9,556,475 | $6,844.25 | $0.095565 |
| 2026-07-06 | $9,257,392 | $2,560.89 | $0.092574 |
| 2026-07-05 | $9,406,359 | $46,623 | $0.094064 |
| 2026-07-04 | $10,046,487 | $23,348 | $0.100465 |
| 2026-07-03 | $10,064,972 | $7,485.77 | $0.100650 |
| 2026-07-02 | $10,358,931 | $6,843.06 | $0.103589 |
| 2026-07-01 | $11,174,472 | $9,729.73 | $0.111745 |
| 2026-06-30 | $11,793,333 | $8,525.36 | $0.117933 |
| 2026-06-29 | $12,057,892 | $11,807.41 | $0.120579 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
