Vultisig प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $5,626,941 | $22,840 | N/A |
| 2026-09-01 | $6,219,891 | $8,313.54 | $0.056269 |
| 2026-08-31 | $6,416,080 | $816.53 | $0.062199 |
| 2026-08-30 | $6,427,156 | $3,266.13 | $0.064161 |
| 2026-08-29 | $6,566,117 | $9,451.69 | $0.064272 |
| 2026-08-28 | $6,550,790 | $21,058 | $0.065661 |
| 2026-08-27 | $6,869,477 | $8,291.39 | $0.065508 |
| 2026-08-26 | $7,112,576 | $48.31 | $0.068695 |
| 2026-08-25 | $7,135,108 | $1,551.65 | $0.071126 |
| 2026-08-24 | $7,154,232 | $5,343.70 | $0.071351 |
| 2026-08-23 | $7,183,437 | $7,374.82 | $0.071542 |
| 2026-08-22 | $7,448,999 | $3,817.18 | $0.071834 |
| 2026-08-21 | $7,378,651 | $8,367.67 | $0.074490 |
| 2026-08-20 | $7,549,072 | $24,729 | $0.073787 |
| 2026-08-19 | $7,979,147 | $696.02 | $0.075491 |
| 2026-08-18 | $8,091,095 | $4,754.99 | $0.079791 |
| 2026-08-17 | $7,953,132 | $3,748.67 | $0.080911 |
| 2026-08-16 | $7,806,038 | $53,850 | $0.079531 |
| 2026-08-15 | $8,297,608 | $1,415.84 | $0.078060 |
| 2026-08-14 | $8,248,415 | $4,843.27 | $0.082976 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
