VVS Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-13 | $179,583,366 | $473,863 | $0.00000396 | N/A |
2024-05-12 | $179,296,100 | $470,919 | $0.00000396 | $0.00000396 |
2024-05-11 | $177,110,142 | $424,246 | $0.00000390 | $0.00000396 |
2024-05-10 | $184,596,929 | $464,822 | $0.00000407 | $0.00000390 |
2024-05-09 | $180,858,870 | $607,604 | $0.00000400 | $0.00000407 |
2024-05-08 | $182,161,281 | $769,079 | $0.00000402 | $0.00000400 |
2024-05-07 | $187,509,216 | $907,703 | $0.00000414 | $0.00000402 |
2024-05-06 | $190,415,487 | $399,499 | $0.00000421 | $0.00000414 |
2024-05-05 | $191,634,750 | $618,732 | $0.00000424 | $0.00000421 |
2024-05-04 | $192,145,394 | $1,214,913 | $0.00000425 | $0.00000424 |
2024-05-03 | $186,218,731 | $1,322,599 | $0.00000411 | $0.00000425 |
2024-05-02 | $184,595,755 | $2,885,400 | $0.00000408 | $0.00000411 |
2024-05-01 | $193,711,358 | $2,226,626 | $0.00000429 | $0.00000408 |
2024-04-30 | $188,690,716 | $1,000,170 | $0.00000420 | $0.00000429 |
2024-04-29 | $188,656,399 | $446,346 | $0.00000420 | $0.00000420 |
2024-04-28 | $184,056,770 | $1,826,871 | $0.00000407 | $0.00000420 |
2024-04-27 | $181,201,696 | $878,574 | $0.00000399 | $0.00000407 |
2024-04-26 | $186,062,682 | $694,642 | $0.00000411 | $0.00000399 |
2024-04-25 | $181,846,115 | $975,447 | $0.00000402 | $0.00000411 |
2024-04-24 | $190,977,067 | $875,320 | $0.00000423 | $0.00000402 |
2024-04-23 | $194,311,766 | $715,561 | $0.00000430 | $0.00000423 |
2024-04-22 | $188,811,656 | $598,069 | $0.00000418 | $0.00000430 |
2024-04-21 | $191,829,815 | $658,031 | $0.00000426 | $0.00000418 |
2024-04-20 | $182,133,545 | $1,439,648 | $0.00000404 | $0.00000426 |
2024-04-19 | $181,769,783 | $1,000,879 | $0.00000404 | $0.00000404 |
2024-04-18 | $179,063,873 | $894,598 | $0.00000396 | $0.00000404 |
2024-04-17 | $186,775,382 | $1,058,898 | $0.00000413 | $0.00000396 |
2024-04-16 | $188,175,994 | $1,304,048 | $0.00000418 | $0.00000413 |
2024-04-15 | $195,422,901 | $2,057,776 | $0.00000434 | $0.00000418 |
2024-04-14 | $188,034,112 | $3,097,389 | $0.00000417 | $0.00000434 |
2024-04-13 | $203,102,124 | $3,322,775 | $0.00000450 | $0.00000417 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें