W coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $3,774.53 | $5.44 | N/A |
| 2026-10-16 | $3,774.67 | $5.44 | $0.00000377 |
| 2026-10-15 | $3,766.44 | $8.02 | $0.00000377 |
| 2026-10-14 | $3,781.10 | $11.78 | $0.00000377 |
| 2026-10-13 | $3,778.87 | $13.23 | $0.00000378 |
| 2026-10-12 | $3,785.33 | $17.56 | $0.00000378 |
| 2026-10-11 | $3,785.49 | $45.83 | $0.00000379 |
| 2026-10-10 | $3,825.42 | $13.21 | $0.00000379 |
| 2026-10-09 | $3,824.75 | $19.75 | $0.00000383 |
| 2026-10-08 | $3,840.38 | $11.62 | $0.00000382 |
| 2026-10-07 | $3,873.90 | $159.95 | $0.00000384 |
| 2026-10-06 | $3,768.92 | $7.40 | $0.00000387 |
| 2026-10-05 | $3,751.15 | $130.97 | $0.00000377 |
| 2026-10-04 | $4,077.66 | $1.65 | $0.00000375 |
| 2026-10-03 | $4,083.66 | $646.96 | $0.00000408 |
| 2026-10-02 | $3,590.02 | $162.23 | $0.00000408 |
| 2026-10-01 | $4,017.48 | $340.41 | $0.00000359 |
| 2026-09-30 | $4,555.28 | $10,072.03 | $0.00000402 |
| 2026-09-29 | $187,418 | $13,929.55 | $0.00000456 |
| 2026-09-28 | $124,238 | $14,499.12 | $0.00018742 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
