W3GG प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $49,916 | $131.60 | N/A |
| 2026-08-31 | $49,252 | $328.75 | $0.00047935 |
| 2026-08-30 | $50,391 | $7.85 | $0.00047297 |
| 2026-08-29 | $49,790 | $531.15 | $0.00048391 |
| 2026-08-28 | $50,304 | $62.33 | $0.00047814 |
| 2026-08-27 | $50,713 | $67.34 | $0.00048308 |
| 2026-08-26 | $50,338 | $58.40 | $0.00048701 |
| 2026-08-25 | $50,634 | $95.91 | $0.00048340 |
| 2026-08-24 | $50,664 | $1,435.65 | $0.00048625 |
| 2026-08-23 | $50,465 | $1,106.73 | $0.00048657 |
| 2026-08-22 | $52,042 | $1,128.83 | $0.00048529 |
| 2026-08-21 | $50,741 | $1,085.18 | $0.00050046 |
| 2026-08-20 | $50,221 | $2,778.10 | $0.00048795 |
| 2026-08-19 | $47,153 | $99.60 | $0.00048295 |
| 2026-08-18 | $46,706 | $215.54 | $0.00045345 |
| 2026-08-17 | $46,372 | $5.07 | $0.00044915 |
| 2026-08-16 | $46,371 | $91.92 | $0.00044594 |
| 2026-08-15 | $46,473 | $599.90 | $0.00044593 |
| 2026-08-14 | $46,547 | $547.90 | $0.00044691 |
| 2026-08-13 | $47,032 | $46.13 | $0.00044762 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
