W3GG प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $55,427 | $151.17 | N/A |
| 2026-10-18 | $54,892 | $50.38 | $0.00052412 |
| 2026-10-17 | $54,965 | $201.78 | $0.00051906 |
| 2026-10-16 | $55,701 | $107.75 | $0.00051974 |
| 2026-10-15 | $54,852 | $116.43 | $0.00052670 |
| 2026-10-14 | $55,259 | $6,264.11 | $0.00051868 |
| 2026-10-13 | $55,172 | $728.57 | $0.00052252 |
| 2026-10-12 | $58,445 | $23.99 | $0.00052170 |
| 2026-10-11 | $58,536 | $7.48 | $0.00055485 |
| 2026-10-10 | $56,925 | $148.57 | $0.00055572 |
| 2026-10-09 | $57,214 | $398.85 | $0.00054042 |
| 2026-10-08 | $56,864 | $1,091.87 | $0.00054316 |
| 2026-10-07 | $54,960 | $308.09 | $0.00053985 |
| 2026-10-06 | $54,498 | $56.71 | $0.00052155 |
| 2026-10-05 | $55,465 | $75.50 | $0.00051664 |
| 2026-10-04 | $54,763 | $191.65 | $0.00052323 |
| 2026-10-03 | $54,457 | $484.23 | $0.00051660 |
| 2026-10-02 | $54,753 | $7.46 | $0.00051372 |
| 2026-10-01 | $54,645 | $437.46 | $0.00051655 |
| 2026-09-30 | $53,943 | $219.23 | $0.00051633 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
