WachAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $63,377 | $382.09 | N/A |
| 2026-08-30 | $68,176 | $281.57 | $0.00008378 |
| 2026-08-29 | $67,668 | $1,169.49 | $0.00009013 |
| 2026-08-28 | $78,448 | $3,990.79 | $0.00008945 |
| 2026-08-27 | $69,222 | $632.78 | $0.00010370 |
| 2026-08-26 | $67,899 | $708.74 | $0.00009151 |
| 2026-08-25 | $68,805 | $5,392.08 | $0.00008976 |
| 2026-08-24 | $67,347 | $1,254.78 | $0.00009096 |
| 2026-08-23 | $66,307 | $1,949.06 | $0.00009173 |
| 2026-08-22 | $76,494 | $2,460.14 | $0.00009031 |
| 2026-08-21 | $71,895 | $1,266.83 | $0.00010418 |
| 2026-08-20 | $63,372 | $95.18 | $0.00009792 |
| 2026-08-19 | $60,742 | $1,086.66 | $0.00008631 |
| 2026-08-18 | $61,558 | $567.93 | $0.00008273 |
| 2026-08-17 | $58,672 | $2,389.19 | $0.00008385 |
| 2026-08-16 | $68,477 | $1,195.96 | $0.00007992 |
| 2026-08-15 | $72,480 | $358.67 | $0.00009328 |
| 2026-08-14 | $73,104 | $413.20 | $0.00009873 |
| 2026-08-13 | $76,829 | $42.33 | $0.00009958 |
| 2026-08-12 | $69,177 | $242.19 | $0.00010465 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
