WachAI प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-04 | $32,560 | $14.43 | N/A |
| 2026-11-03 | $32,517 | $1.13 | $0.00004080 |
| 2026-11-02 | $32,933 | $15.30 | $0.00004075 |
| 2026-11-01 | $32,666 | $27.25 | $0.00004127 |
| 2026-10-31 | $32,532 | $12.02 | $0.00004094 |
| 2026-10-27 | $34,052 | $21.11 | $0.00004077 |
| 2026-10-26 | $34,469 | $284.85 | $0.00004267 |
| 2026-10-25 | $35,589 | $3.82 | $0.00004320 |
| 2026-10-24 | $37,321 | $7.88 | $0.00004460 |
| 2026-10-23 | $37,421 | $975.89 | $0.00004677 |
| 2026-10-22 | $42,877 | $3.96 | $0.00004690 |
| 2026-10-21 | $43,169 | $8.81 | $0.00005509 |
| 2026-10-20 | $42,257 | $53.69 | $0.00005547 |
| 2026-10-19 | $41,981 | $5.94 | $0.00005430 |
| 2026-10-18 | $41,888 | $5.85 | $0.00005394 |
| 2026-10-17 | $42,799 | $164.41 | $0.00005382 |
| 2026-10-16 | $43,173 | $252.43 | $0.00005499 |
| 2026-10-15 | $42,508 | $76.26 | $0.00005547 |
| 2026-10-14 | $43,917 | $134.30 | $0.00005462 |
| 2026-10-13 | $43,031 | $36.86 | $0.00005643 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
