WachAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-21 | $50,764 | $427.02 | N/A |
| 2026-09-20 | $49,467 | $50.45 | $0.00006695 |
| 2026-09-19 | $48,406 | $22.46 | $0.00006524 |
| 2026-09-18 | $45,219 | $333.11 | $0.00006384 |
| 2026-09-17 | $45,927 | $474.54 | $0.00005964 |
| 2026-09-16 | $46,574 | $371.97 | $0.00006071 |
| 2026-09-15 | $49,889 | $37.12 | $0.00006156 |
| 2026-09-14 | $49,247 | $512.89 | $0.00006594 |
| 2026-09-13 | $48,015 | $49.89 | $0.00006509 |
| 2026-09-12 | $49,376 | $66.28 | $0.00006347 |
| 2026-09-11 | $49,016 | $272.76 | $0.00006527 |
| 2026-09-10 | $52,649 | $545.94 | $0.00006479 |
| 2026-09-09 | $56,943 | $457.05 | $0.00006959 |
| 2026-09-08 | $60,964 | $232.71 | $0.00007527 |
| 2026-09-07 | $62,413 | $617.26 | $0.00008058 |
| 2026-09-06 | $58,297 | $870.70 | $0.00008250 |
| 2026-09-05 | $57,500 | $137.04 | $0.00007706 |
| 2026-09-04 | $61,698 | $994.62 | $0.00007601 |
| 2026-09-03 | $65,397 | $21.44 | $0.00008156 |
| 2026-09-02 | $66,048 | $11.68 | $0.00008645 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
