WADDLES LIVE प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-01 | $6,878.39 | $40.47 | N/A |
| 2026-10-31 | $7,174.18 | $40.36 | $0.00000772 |
| 2026-10-30 | $7,099.68 | $39.95 | $0.00000805 |
| 2026-10-29 | $7,716.82 | $3.55 | $0.00000797 |
| 2026-10-28 | $7,619.98 | $2.50 | $0.00000866 |
| 2026-10-27 | $7,699.21 | $31.11 | $0.00000855 |
| 2026-10-26 | $7,543.65 | $7.55 | $0.00000864 |
| 2026-10-25 | $7,731.47 | $144.93 | $0.00000846 |
| 2026-10-24 | $8,350.14 | $301.39 | $0.00000868 |
| 2026-10-23 | $8,464.39 | $917.52 | $0.00000937 |
| 2026-10-22 | $11,688.96 | $6,904.04 | $0.00000950 |
| 2026-10-21 | $980,664 | $707.40 | $0.00001312 |
| 2026-10-20 | $986,060 | $682.51 | $0.00110038 |
| 2026-10-19 | $1,011,420 | $4,743.05 | $0.00110643 |
| 2026-10-18 | $1,057,175 | $3,120.17 | $0.00113489 |
| 2026-10-17 | $1,015,275 | $1,347.52 | $0.00118623 |
| 2026-10-16 | $999,890 | $3,425.86 | $0.00113921 |
| 2026-10-15 | $922,819 | $802.63 | $0.00112195 |
| 2026-10-14 | $967,669 | $989.24 | $0.00103547 |
| 2026-10-13 | $986,574 | $6,975.38 | $0.00108580 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
