Waffles प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-25 | $789,840 | $6,001.69 | N/A |
| 2026-08-24 | $752,247 | $5,958.11 | $0.00079146 |
| 2026-08-23 | $756,952 | $10,373.46 | $0.00075379 |
| 2026-08-22 | $782,268 | $5,211.63 | $0.00075850 |
| 2026-08-21 | $707,292 | $4,637.73 | $0.00078387 |
| 2026-08-20 | $689,841 | $2,587.11 | $0.00070874 |
| 2026-08-19 | $610,112 | $4,945.86 | $0.00069125 |
| 2026-08-18 | $587,271 | $34,727 | $0.00061136 |
| 2026-08-17 | $486,965 | $3,488.24 | $0.00058847 |
| 2026-08-16 | $542,329 | $2,403.70 | $0.00048796 |
| 2026-08-15 | $538,405 | $2,195.04 | $0.00054344 |
| 2026-08-14 | $544,571 | $2,255.90 | $0.00053951 |
| 2026-08-13 | $538,622 | $80,412 | $0.00054569 |
| 2026-08-12 | $467,181 | $1,454.65 | $0.00053972 |
| 2026-08-11 | $464,977 | $2,260.66 | $0.00046814 |
| 2026-08-10 | $467,142 | $335.39 | $0.00046593 |
| 2026-08-09 | $467,142 | $848.13 | $0.00046810 |
| 2026-08-08 | $445,744 | $1,100.70 | $0.00046810 |
| 2026-08-07 | $423,959 | $392.49 | $0.00044666 |
| 2026-08-06 | $436,670 | $811.75 | $0.00042483 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
