Waggle Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-03 | $1,094.37 | $125.04 | N/A |
| 2026-09-02 | $1,097.31 | $808.81 | $0.00015095 |
| 2026-09-01 | $1,215.13 | $346.47 | $0.00015135 |
| 2026-08-31 | $1,241.98 | $169.58 | $0.00016760 |
| 2026-08-30 | $1,283.79 | $3.90 | $0.00017131 |
| 2026-08-29 | $1,253.60 | $323.21 | $0.00017707 |
| 2026-08-28 | $1,329.01 | $362.11 | $0.00017291 |
| 2026-08-27 | $1,240.24 | $215.27 | $0.00018331 |
| 2026-08-26 | $1,214.44 | $270.29 | $0.00017107 |
| 2026-08-25 | $1,214.90 | $262.89 | $0.00016751 |
| 2026-08-24 | $1,323.98 | $391.43 | $0.00016757 |
| 2026-08-23 | $1,298.88 | $856.72 | $0.00018262 |
| 2026-08-22 | $1,227.27 | $306.68 | $0.00017916 |
| 2026-08-21 | $1,242.60 | $2,265.36 | $0.00016928 |
| 2026-08-20 | $1,182.25 | $122.84 | $0.00017139 |
| 2026-08-19 | $1,148.76 | $270.23 | $0.00016307 |
| 2026-08-18 | $1,057.34 | $498.76 | $0.00015845 |
| 2026-08-17 | $1,198.17 | $95.94 | $0.00014584 |
| 2026-08-16 | $1,131.88 | $386.40 | $0.00016526 |
| 2026-08-15 | $1,203.55 | $152.11 | $0.00015612 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
