Waggle Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $7,392.11 | $1,071.08 | N/A |
| 2026-07-17 | $7,673.71 | $1,519.27 | $0.00105844 |
| 2026-07-16 | $7,541.23 | $1,546.43 | $0.00104017 |
| 2026-07-15 | $7,460.37 | $1,460.67 | $0.00102902 |
| 2026-07-14 | $7,915.73 | $1,408.41 | $0.00109182 |
| 2026-07-13 | $7,706.38 | $1,345.72 | $0.00106295 |
| 2026-07-12 | $7,447.53 | $1,269.43 | $0.00102725 |
| 2026-07-11 | $7,878.31 | $1,296.47 | $0.00108666 |
| 2026-07-10 | $7,475.23 | $1,343.31 | $0.00103107 |
| 2026-07-09 | $7,608.94 | $1,192.11 | $0.00104951 |
| 2026-07-08 | $7,897.28 | $1,301.34 | $0.00108928 |
| 2026-07-07 | $7,935.53 | $892.98 | $0.00109456 |
| 2026-07-06 | $7,493.93 | $1,561.55 | $0.00103365 |
| 2026-07-05 | $7,669.73 | $1,589.90 | $0.00105789 |
| 2026-07-04 | $7,535.70 | $1,396.59 | $0.00103941 |
| 2026-07-03 | $7,640.66 | $1,173.80 | $0.00105388 |
| 2026-07-02 | $7,671.45 | $1,356.68 | $0.00105813 |
| 2026-07-01 | $7,627.69 | $1,518.21 | $0.00105210 |
| 2026-06-30 | $7,703.18 | $1,034.71 | $0.00106251 |
| 2026-06-29 | $7,626.81 | $1,204.41 | $0.00105197 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
